Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
1993-01113.1565Normal value (A)
1993-02112.1931Normal value (A)
1993-03110.6339Normal value (A)
1993-04111.6859Normal value (A)
1993-05111.1381Normal value (A)
1993-06109.2764Normal value (A)
1993-07105.3244Normal value (A)
1993-08103.8120Normal value (A)
1993-09106.1829Normal value (A)
1993-10105.3808Normal value (A)
1993-11102.7167Normal value (A)
1993-12102.1247Normal value (A)
1994-01102.1937Normal value (A)
1994-02102.4849Normal value (A)
1994-03104.0228Normal value (A)
1994-04104.4736Normal value (A)
1994-05105.8167Normal value (A)
1994-06105.9863Normal value (A)
1994-07108.3684Normal value (A)
1994-08108.0488Normal value (A)
1994-09107.9526Normal value (A)
1994-10109.0740Normal value (A)
1994-11107.7594Normal value (A)
1994-12106.1721Normal value (A)
1995-01107.4422Normal value (A)
1995-02108.3659Normal value (A)
1995-03110.4790Normal value (A)
1995-04110.5292Normal value (A)
1995-05109.3695Normal value (A)
1995-06109.5246Normal value (A)
1995-07110.5354Normal value (A)
1995-08109.1783Normal value (A)
1995-09108.4032Normal value (A)
1995-10109.7919Normal value (A)
1995-11110.1995Normal value (A)
1995-12109.3542Normal value (A)
1996-01108.8540Normal value (A)
1996-02108.5402Normal value (A)
1996-03108.1159Normal value (A)
1996-04107.0602Normal value (A)
1996-05106.1134Normal value (A)
1996-06106.3356Normal value (A)
1996-07107.3476Normal value (A)
1996-08108.0237Normal value (A)
1996-09107.1156Normal value (A)
1996-10106.1705Normal value (A)
1996-11106.2546Normal value (A)
1996-12104.8246Normal value (A)
1997-01102.9176Normal value (A)
1997-0299.9524Normal value (A)
1997-0398.8844Normal value (A)
1997-0498.0005Normal value (A)
1997-0597.7342Normal value (A)
1997-0696.1927Normal value (A)
1997-0793.6810Normal value (A)
1997-0892.8929Normal value (A)
1997-0995.4900Normal value (A)
1997-1096.7111Normal value (A)
1997-1198.1007Normal value (A)
1997-1298.0726Normal value (A)
1998-0197.3475Normal value (A)
1998-0296.3149Normal value (A)
1998-0395.2727Normal value (A)
1998-0495.7278Normal value (A)
1998-0598.1346Normal value (A)
1998-0698.3361Normal value (A)
1998-0798.0384Normal value (A)
1998-0899.2864Normal value (A)
1998-09102.6482Normal value (A)
1998-10104.3673Normal value (A)
1998-11102.1012Normal value (A)
1998-12102.4496Normal value (A)
1999-01101.6670Normal value (A)
1999-0299.9533Normal value (A)
1999-0398.3797Normal value (A)
1999-0497.1358Normal value (A)
1999-0596.3210Normal value (A)
1999-0694.4515Normal value (A)
1999-0794.3599Normal value (A)
1999-0895.6472Normal value (A)
1999-0994.3021Normal value (A)
1999-1095.3000Normal value (A)
1999-1192.9553Normal value (A)
1999-1291.1606Normal value (A)
2000-0191.0419Normal value (A)
2000-0289.4759Normal value (A)
2000-0388.0345Normal value (A)
2000-0486.6914Normal value (A)
2000-0584.9682Normal value (A)
2000-0688.0562Normal value (A)
2000-0787.2402Normal value (A)
2000-0884.9210Normal value (A)
2000-0983.1987Normal value (A)
2000-1082.0297Normal value (A)
2000-1182.5865Normal value (A)
2000-1285.2255Normal value (A)
2001-0188.1818Normal value (A)
2001-0287.5496Normal value (A)
2001-0387.6513Normal value (A)
2001-0487.0418Normal value (A)
2001-0585.3110Normal value (A)
2001-0683.9750Normal value (A)
2001-0784.9079Normal value (A)
2001-0887.6080Normal value (A)
2001-0988.3782Normal value (A)
2001-1088.3212Normal value (A)
2001-1186.7196Normal value (A)
2001-1287.1416Normal value (A)
2002-0186.9821Normal value (A)
2002-0286.1180Normal value (A)
2002-0386.3217Normal value (A)
2002-0486.6310Normal value (A)
2002-0588.5887Normal value (A)
2002-0691.1977Normal value (A)
2002-0793.1611Normal value (A)
2002-0892.6065Normal value (A)
2002-0992.8140Normal value (A)
2002-1093.1223Normal value (A)
2002-1193.6640Normal value (A)
2002-1294.6245Normal value (A)
2003-0197.3248Normal value (A)
2003-0298.6640Normal value (A)
2003-0399.2973Normal value (A)
2003-0499.4527Normal value (A)
2003-05103.2863Normal value (A)
2003-06103.8196Normal value (A)
2003-07102.3472Normal value (A)
2003-08101.1714Normal value (A)
2003-09101.1100Normal value (A)
2003-10103.0852Normal value (A)
2003-11102.9510Normal value (A)
2003-12105.8347Normal value (A)
2004-01106.9314Normal value (A)
2004-02106.8867Normal value (A)
2004-03104.7698Normal value (A)
2004-04103.1131Normal value (A)
2004-05104.1604Normal value (A)
2004-06104.1448Normal value (A)
2004-07104.4636Normal value (A)
2004-08104.3636Normal value (A)
2004-09104.5152Normal value (A)
2004-10105.5640Normal value (A)
2004-11106.8015Normal value (A)
2004-12108.0218Normal value (A)
2005-01106.4760Normal value (A)
2005-02105.3723Normal value (A)
2005-03106.3003Normal value (A)
2005-04105.3555Normal value (A)
2005-05104.1464Normal value (A)
2005-06101.4504Normal value (A)
2005-07101.5253Normal value (A)
2005-08102.1367Normal value (A)
2005-09101.5534Normal value (A)
2005-10100.8652Normal value (A)
2005-1199.7918Normal value (A)
2005-1299.7935Normal value (A)
2006-01100.3227Normal value (A)
2006-0299.4033Normal value (A)
2006-03100.2217Normal value (A)
2006-04101.3379Normal value (A)
2006-05102.9377Normal value (A)
2006-06103.5099Normal value (A)
2006-07103.6479Normal value (A)
2006-08103.4556Normal value (A)
2006-09103.0572Normal value (A)
2006-10102.3236Normal value (A)
2006-11102.8510Normal value (A)
2006-12103.6616Normal value (A)
2007-01102.9213Normal value (A)
2007-02103.1433Normal value (A)
2007-03103.7562Normal value (A)
2007-04104.6389Normal value (A)
2007-05104.2693Normal value (A)
2007-06103.6068Normal value (A)
2007-07104.1015Normal value (A)
2007-08103.8440Normal value (A)
2007-09104.6366Normal value (A)
2007-10105.1509Normal value (A)
2007-11106.7415Normal value (A)
2007-12106.3339Normal value (A)
2008-01106.7867Normal value (A)
2008-02106.1066Normal value (A)
2008-03109.2480Normal value (A)
2008-04110.1719Normal value (A)
2008-05109.4568Normal value (A)
2008-06109.0960Normal value (A)
2008-07109.0700Normal value (A)
2008-08106.2674Normal value (A)
2008-09104.9330Normal value (A)
2008-10102.3878Normal value (A)
2008-11101.8084Normal value (A)
2008-12107.1331Normal value (A)
2009-01107.0365Normal value (A)
2009-02106.1762Normal value (A)
2009-03108.0754Normal value (A)
2009-04107.0058Normal value (A)
2009-05107.2811Normal value (A)
2009-06108.3009Normal value (A)
2009-07107.6892Normal value (A)
2009-08107.8325Normal value (A)
2009-09108.8698Normal value (A)
2009-10109.5206Normal value (A)
2009-11109.2753Normal value (A)
2009-12108.0221Normal value (A)
2010-01105.4474Normal value (A)
2010-02102.5934Normal value (A)
2010-03101.6999Normal value (A)
2010-04100.2498Normal value (A)
2010-0596.9463Normal value (A)
2010-0695.0429Normal value (A)
2010-0797.0420Normal value (A)
2010-0896.6573Normal value (A)
2010-0996.8758Normal value (A)
2010-10100.0660Normal value (A)
2010-1198.6624Normal value (A)
2010-1296.4183Normal value (A)
2011-0196.3470Normal value (A)
2011-0297.4796Normal value (A)
2011-0399.0164Normal value (A)
2011-04100.5714Normal value (A)
2011-0599.5191Normal value (A)
2011-0699.5797Normal value (A)
2011-0798.6856Normal value (A)
2011-0899.0567Normal value (A)
2011-0998.2867Normal value (A)
2011-1098.6874Normal value (A)
2011-1198.1728Normal value (A)
2011-1296.5077Normal value (A)
2012-0194.4647Normal value (A)
2012-0295.0201Normal value (A)
2012-0395.1484Normal value (A)
2012-0495.0080Normal value (A)
2012-0593.7970Normal value (A)
2012-0693.2292Normal value (A)
2012-0791.4431Normal value (A)
2012-0891.4623Normal value (A)
2012-0993.4278Normal value (A)
2012-1093.8010Normal value (A)
2012-1193.1702Normal value (A)
2012-1294.4174Normal value (A)
2013-0195.6026Normal value (A)
2013-0296.3660Normal value (A)
2013-0394.9023Normal value (A)
2013-0494.9335Normal value (A)
2013-0595.0671Normal value (A)
2013-0696.7611Normal value (A)
2013-0796.6747Normal value (A)
2013-0897.8883Normal value (A)
2013-0997.6192Normal value (A)
2013-1098.1092Normal value (A)
2013-1197.8226Normal value (A)
2013-1299.1368Normal value (A)
2014-0198.9846Normal value (A)
2014-0299.3001Normal value (A)
2014-03100.0302Normal value (A)
2014-0499.5181Normal value (A)
2014-0598.4063Normal value (A)
2014-0697.5329Normal value (A)
2014-0796.9198Normal value (A)
2014-0896.4351Normal value (A)
2014-0994.9031Normal value (A)
2014-1094.1734Normal value (A)
2014-1194.1893Normal value (A)
2014-1294.6480Normal value (A)
2015-0190.9360Normal value (A)
2015-0289.5804Normal value (A)
2015-0386.7455Normal value (A)
2015-0485.5541Normal value (A)
2015-0587.3134Normal value (A)
2015-0688.2678Normal value (A)
2015-0787.2551Normal value (A)
2015-0889.5228Normal value (A)
2015-0990.7944Normal value (A)
2015-1090.2947Normal value (A)
2015-1187.6028Normal value (A)
2015-1289.0586Normal value (A)
2016-0190.2054Normal value (A)
2016-0291.2080Normal value (A)
2016-0390.2264Normal value (A)
2016-0490.6885Normal value (A)
2016-0591.0910Normal value (A)
2016-0690.6754Normal value (A)
2016-0790.4046Normal value (A)
2016-0890.8380Normal value (A)
2016-0990.9843Normal value (A)
2016-1090.7885Normal value (A)
2016-1190.2405Normal value (A)
2016-1289.3242Normal value (A)
2017-0189.5953Normal value (A)
2017-0289.0250Normal value (A)
2017-0389.1262Normal value (A)
2017-0488.7614Normal value (A)
2017-0590.4672Normal value (A)
2017-0691.2111Normal value (A)
2017-0792.6869Normal value (A)
2017-0894.2247Normal value (A)
2017-0994.2077Normal value (A)
2017-1093.7993Normal value (A)
2017-1193.9208Normal value (A)
2017-1294.0766Normal value (A)
2018-0194.8005Normal value (A)
2018-0295.0353Normal value (A)
2018-0395.3230Normal value (A)
2018-0495.2605Normal value (A)
2018-0594.2695Normal value (A)
2018-0694.0921Normal value (A)
2018-0795.0802Normal value (A)
2018-0895.2686Normal value (A)
2018-0996.2294Normal value (A)
2018-1095.1336Normal value (A)
2018-1194.3188Normal value (A)
2018-1294.1897Normal value (A)
2019-0193.6180Normal value (A)
2019-0292.9304Normal value (A)
2019-0392.4103Normal value (A)
2019-0492.1830Normal value (A)
2019-0592.6320Normal value (A)
2019-0692.9782Normal value (A)
2019-0792.1899Normal value (A)
2019-0892.8482Normal value (A)
2019-0991.9782Normal value (A)
2019-1091.7319Normal value (A)
2019-1191.1268Normal value (A)
2019-1291.0464Normal value (A)
2020-0190.3744Normal value (A)
2020-0289.7339Normal value (A)
2020-0392.9848Normal value (A)
2020-0492.8913Normal value (A)
2020-0592.8087Normal value (A)
2020-0693.9126Normal value (A)
2020-0794.7091Normal value (A)
2020-0895.8423Normal value (A)
2020-0995.7184Normal value (A)
2020-1095.6298Normal value (A)
2020-1195.0507Normal value (A)
2020-1295.9314Normal value (A)
2021-0196.0502Normal value (A)
2021-0295.1516Provisional value (P)
2021-0394.7754Provisional value (P)
2021-0495.0536Provisional value (P)
2021-0595.1331Provisional value (P)
2021-0694.6429Provisional value (P)