Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2022-0788.9057Provisional value (P)
2022-0690.2933Provisional value (P)
2022-0590.2286Provisional value (P)
2022-0490.4253Provisional value (P)
2022-0392.8127Provisional value (P)
2022-0292.6839Provisional value (P)
2022-0192.3036Provisional value (P)
2021-1292.4568Normal value (A)
2021-1192.6230Normal value (A)
2021-1093.0908Normal value (A)
2021-0993.7949Normal value (A)
2021-0893.8408Normal value (A)
2021-0794.1311Normal value (A)
2021-0694.5053Normal value (A)
2021-0595.2141Normal value (A)
2021-0495.1542Normal value (A)
2021-0394.8091Normal value (A)
2021-0295.1445Normal value (A)
2021-0196.0098Normal value (A)
2020-1295.9865Normal value (A)
2020-1195.1542Normal value (A)
2020-1095.7289Normal value (A)
2020-0995.7653Normal value (A)
2020-0895.8288Normal value (A)
2020-0794.7171Normal value (A)
2020-0693.9585Normal value (A)
2020-0592.8773Normal value (A)
2020-0492.9994Normal value (A)
2020-0393.0716Normal value (A)
2020-0289.7595Normal value (A)
2020-0190.3886Normal value (A)
2019-1291.0890Normal value (A)
2019-1191.2084Normal value (A)
2019-1091.8115Normal value (A)
2019-0992.0058Normal value (A)
2019-0892.8382Normal value (A)
2019-0792.2213Normal value (A)
2019-0693.0244Normal value (A)
2019-0592.6851Normal value (A)
2019-0492.2720Normal value (A)
2019-0392.5013Normal value (A)
2019-0292.9594Normal value (A)
2019-0193.6475Normal value (A)
2018-1294.2453Normal value (A)
2018-1194.3968Normal value (A)
2018-1095.1926Normal value (A)
2018-0996.2658Normal value (A)
2018-0895.2646Normal value (A)
2018-0795.1130Normal value (A)
2018-0694.1215Normal value (A)
2018-0594.3066Normal value (A)
2018-0495.3501Normal value (A)
2018-0395.4005Normal value (A)
2018-0295.0646Normal value (A)
2018-0194.8619Normal value (A)
2017-1294.1202Normal value (A)
2017-1193.9729Normal value (A)
2017-1093.8574Normal value (A)
2017-0994.2544Normal value (A)
2017-0894.2270Normal value (A)
2017-0792.7197Normal value (A)
2017-0691.2511Normal value (A)
2017-0590.5038Normal value (A)
2017-0488.8409Normal value (A)
2017-0389.1924Normal value (A)
2017-0289.0570Normal value (A)
2017-0189.6536Normal value (A)
2016-1289.3732Normal value (A)
2016-1190.2962Normal value (A)
2016-1090.8435Normal value (A)
2016-0991.0192Normal value (A)
2016-0890.8317Normal value (A)
2016-0790.4280Normal value (A)
2016-0690.7076Normal value (A)
2016-0591.1406Normal value (A)
2016-0490.7636Normal value (A)
2016-0390.3005Normal value (A)
2016-0291.2548Normal value (A)
2016-0190.2552Normal value (A)
2015-1289.0998Normal value (A)
2015-1187.6501Normal value (A)
2015-1090.3468Normal value (A)
2015-0990.8187Normal value (A)
2015-0889.5245Normal value (A)
2015-0787.2895Normal value (A)
2015-0688.3112Normal value (A)
2015-0587.3626Normal value (A)
2015-0485.6187Normal value (A)
2015-0386.8127Normal value (A)
2015-0289.6429Normal value (A)
2015-0190.9832Normal value (A)
2014-1294.6966Normal value (A)
2014-1194.2329Normal value (A)
2014-1094.2264Normal value (A)
2014-0994.9425Normal value (A)
2014-0896.4412Normal value (A)
2014-0796.9679Normal value (A)
2014-0697.5846Normal value (A)
2014-0598.4581Normal value (A)
2014-0499.5838Normal value (A)
2014-03100.1128Normal value (A)
2014-0299.3568Normal value (A)
2014-0199.0147Normal value (A)
2013-1299.1992Normal value (A)
2013-1197.8809Normal value (A)
2013-1098.1562Normal value (A)
2013-0997.6537Normal value (A)
2013-0897.8853Normal value (A)
2013-0796.7290Normal value (A)
2013-0696.8148Normal value (A)
2013-0595.1167Normal value (A)
2013-0494.9884Normal value (A)
2013-0394.9684Normal value (A)
2013-0296.4130Normal value (A)
2013-0195.6510Normal value (A)
2012-1294.4720Normal value (A)
2012-1193.2316Normal value (A)
2012-1093.8590Normal value (A)
2012-0993.4525Normal value (A)
2012-0891.4620Normal value (A)
2012-0791.4902Normal value (A)
2012-0693.2800Normal value (A)
2012-0593.8474Normal value (A)
2012-0495.0603Normal value (A)
2012-0395.1988Normal value (A)
2012-0295.0722Normal value (A)
2012-0194.5195Normal value (A)
2011-1296.5648Normal value (A)
2011-1198.2458Normal value (A)
2011-1098.7511Normal value (A)
2011-0998.3055Normal value (A)
2011-0899.0681Normal value (A)
2011-0798.7237Normal value (A)
2011-0699.6290Normal value (A)
2011-0599.5780Normal value (A)
2011-04100.6343Normal value (A)
2011-0399.0504Normal value (A)
2011-0297.5334Normal value (A)
2011-0196.4170Normal value (A)
2010-1296.4705Normal value (A)
2010-1198.7217Normal value (A)
2010-10100.1199Normal value (A)
2010-0996.9002Normal value (A)
2010-0896.6720Normal value (A)
2010-0797.0915Normal value (A)
2010-0695.0939Normal value (A)
2010-0596.9968Normal value (A)
2010-04100.3125Normal value (A)
2010-03101.7595Normal value (A)
2010-02102.6502Normal value (A)
2010-01105.5086Normal value (A)
2009-12108.0840Normal value (A)
2009-11109.3463Normal value (A)
2009-10109.5794Normal value (A)
2009-09108.8962Normal value (A)
2009-08107.8537Normal value (A)
2009-07107.7430Normal value (A)
2009-06108.3552Normal value (A)
2009-05107.3380Normal value (A)
2009-04107.0628Normal value (A)
2009-03108.1360Normal value (A)
2009-02106.2437Normal value (A)
2009-01107.0919Normal value (A)
2008-12107.1958Normal value (A)
2008-11101.8724Normal value (A)
2008-10102.4422Normal value (A)
2008-09104.9607Normal value (A)
2008-08106.2894Normal value (A)
2008-07109.1192Normal value (A)
2008-06109.1498Normal value (A)
2008-05109.5183Normal value (A)
2008-04110.2324Normal value (A)
2008-03109.3081Normal value (A)
2008-02106.1616Normal value (A)
2008-01106.8465Normal value (A)
2007-12106.3949Normal value (A)
2007-11106.8002Normal value (A)
2007-10105.2148Normal value (A)
2007-09104.6663Normal value (A)
2007-08103.8724Normal value (A)
2007-07104.1481Normal value (A)
2007-06103.6591Normal value (A)
2007-05104.3243Normal value (A)
2007-04104.6909Normal value (A)
2007-03103.8100Normal value (A)
2007-02103.1949Normal value (A)
2007-01102.9845Normal value (A)
2006-12103.7183Normal value (A)
2006-11102.9081Normal value (A)
2006-10102.3771Normal value (A)
2006-09103.0918Normal value (A)
2006-08103.4843Normal value (A)
2006-07103.6961Normal value (A)
2006-06103.5572Normal value (A)
2006-05102.9899Normal value (A)
2006-04101.3872Normal value (A)
2006-03100.2716Normal value (A)
2006-0299.4604Normal value (A)
2006-01100.3735Normal value (A)
2005-1299.8460Normal value (A)
2005-1199.8446Normal value (A)
2005-10100.9213Normal value (A)
2005-09101.5878Normal value (A)
2005-08102.1723Normal value (A)
2005-07101.5708Normal value (A)
2005-06101.4987Normal value (A)
2005-05104.1970Normal value (A)
2005-04105.4090Normal value (A)
2005-03106.3527Normal value (A)
2005-02105.4251Normal value (A)
2005-01106.5339Normal value (A)
2004-12108.0772Normal value (A)
2004-11106.8523Normal value (A)
2004-10105.6155Normal value (A)
2004-09104.5592Normal value (A)
2004-08104.4018Normal value (A)
2004-07104.5127Normal value (A)
2004-06104.1964Normal value (A)
2004-05104.2091Normal value (A)
2004-04103.1636Normal value (A)
2004-03104.8189Normal value (A)
2004-02106.9465Normal value (A)
2004-01106.9800Normal value (A)
2003-12105.8852Normal value (A)
2003-11103.0047Normal value (A)
2003-10103.1355Normal value (A)
2003-09101.1535Normal value (A)
2003-08101.2116Normal value (A)
2003-07102.3931Normal value (A)
2003-06103.8714Normal value (A)
2003-05103.3356Normal value (A)
2003-0499.4977Normal value (A)
2003-0399.3503Normal value (A)
2003-0298.7126Normal value (A)
2003-0197.3731Normal value (A)
2002-1294.6723Normal value (A)
2002-1193.7098Normal value (A)
2002-1093.1690Normal value (A)
2002-0992.8551Normal value (A)
2002-0892.6423Normal value (A)
2002-0793.2051Normal value (A)
2002-0691.2418Normal value (A)
2002-0588.6332Normal value (A)
2002-0486.6714Normal value (A)
2002-0386.3662Normal value (A)
2002-0286.1550Normal value (A)
2002-0187.0192Normal value (A)
2001-1287.1842Normal value (A)
2001-1186.7595Normal value (A)
2001-1088.3666Normal value (A)
2001-0988.4098Normal value (A)
2001-0887.6497Normal value (A)
2001-0784.9428Normal value (A)
2001-0684.0135Normal value (A)
2001-0585.3597Normal value (A)
2001-0487.0910Normal value (A)
2001-0387.6949Normal value (A)
2001-0287.5961Normal value (A)
2001-0188.2198Normal value (A)
2000-1285.2761Normal value (A)
2000-1182.6348Normal value (A)
2000-1082.0752Normal value (A)
2000-0983.2380Normal value (A)
2000-0884.9640Normal value (A)
2000-0787.2873Normal value (A)
2000-0688.0976Normal value (A)
2000-0585.0134Normal value (A)
2000-0486.7339Normal value (A)
2000-0388.0780Normal value (A)
2000-0289.5152Normal value (A)
2000-0191.0725Normal value (A)
1999-1291.2052Normal value (A)
1999-1192.9891Normal value (A)
1999-1095.3333Normal value (A)
1999-0994.3229Normal value (A)
1999-0895.6724Normal value (A)
1999-0794.3855Normal value (A)
1999-0694.4660Normal value (A)
1999-0596.3443Normal value (A)
1999-0497.1593Normal value (A)
1999-0398.3901Normal value (A)
1999-0299.9511Normal value (A)
1999-01101.6589Normal value (A)
1998-12102.4594Normal value (A)
1998-11102.1136Normal value (A)
1998-10104.3851Normal value (A)
1998-09102.6594Normal value (A)
1998-0899.3095Normal value (A)
1998-0798.0622Normal value (A)
1998-0698.3590Normal value (A)
1998-0598.1646Normal value (A)
1998-0495.7552Normal value (A)
1998-0395.2928Normal value (A)
1998-0296.3347Normal value (A)
1998-0197.3639Normal value (A)
1997-1298.1134Normal value (A)
1997-1198.1361Normal value (A)
1997-1096.7535Normal value (A)
1997-0995.5160Normal value (A)
1997-0892.9257Normal value (A)
1997-0793.7044Normal value (A)
1997-0696.2147Normal value (A)
1997-0597.7640Normal value (A)
1997-0498.0250Normal value (A)
1997-0398.8985Normal value (A)
1997-0299.9690Normal value (A)
1997-01102.9293Normal value (A)
1996-12104.8394Normal value (A)
1996-11106.2661Normal value (A)
1996-10106.1863Normal value (A)
1996-09107.1269Normal value (A)
1996-08108.0396Normal value (A)
1996-07107.3702Normal value (A)
1996-06106.3523Normal value (A)
1996-05106.1325Normal value (A)
1996-04107.0816Normal value (A)
1996-03108.1378Normal value (A)
1996-02108.5555Normal value (A)
1996-01108.8594Normal value (A)
1995-12109.3681Normal value (A)
1995-11110.2204Normal value (A)
1995-10109.8091Normal value (A)
1995-09108.4220Normal value (A)
1995-08109.1975Normal value (A)
1995-07110.5538Normal value (A)
1995-06109.5444Normal value (A)
1995-05109.3895Normal value (A)
1995-04110.5482Normal value (A)
1995-03110.4989Normal value (A)
1995-02108.3842Normal value (A)
1995-01107.4577Normal value (A)
1994-12106.1902Normal value (A)
1994-11107.7823Normal value (A)
1994-10109.0974Normal value (A)
1994-09107.9697Normal value (A)
1994-08108.0651Normal value (A)
1994-07108.3995Normal value (A)
1994-06106.0053Normal value (A)
1994-05105.8304Normal value (A)
1994-04104.4923Normal value (A)
1994-03104.0424Normal value (A)
1994-02102.5089Normal value (A)
1994-01102.2185Normal value (A)
1993-12102.1499Normal value (A)
1993-11102.7356Normal value (A)
1993-10105.3974Normal value (A)
1993-09106.2035Normal value (A)
1993-08103.8271Normal value (A)
1993-07105.3511Normal value (A)
1993-06109.2977Normal value (A)
1993-05111.1706Normal value (A)
1993-04111.7066Normal value (A)
1993-03110.6547Normal value (A)
1993-02112.2160Normal value (A)
1993-01113.1761Normal value (A)