Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2022-0888.6614Provisional value (P)
2022-0788.9593Provisional value (P)
2022-0690.3094Provisional value (P)
2022-0590.2549Provisional value (P)
2022-0490.4346Provisional value (P)
2022-0392.8264Provisional value (P)
2022-0292.6799Provisional value (P)
2022-0192.2924Provisional value (P)
2021-1292.4489Normal value (A)
2021-1192.6145Normal value (A)
2021-1093.0870Normal value (A)
2021-0993.7679Normal value (A)
2021-0893.7735Normal value (A)
2021-0794.1526Normal value (A)
2021-0694.5502Normal value (A)
2021-0595.2487Normal value (A)
2021-0495.1733Normal value (A)
2021-0394.8172Normal value (A)
2021-0295.1421Normal value (A)
2021-0196.0005Normal value (A)
2020-1295.9749Normal value (A)
2020-1195.1492Normal value (A)
2020-1095.7240Normal value (A)
2020-0995.7422Normal value (A)
2020-0895.7777Normal value (A)
2020-0794.7296Normal value (A)
2020-0693.9881Normal value (A)
2020-0592.9107Normal value (A)
2020-0493.0089Normal value (A)
2020-0393.0774Normal value (A)
2020-0289.7576Normal value (A)
2020-0190.3814Normal value (A)
2019-1291.0834Normal value (A)
2019-1191.2037Normal value (A)
2019-1091.8054Normal value (A)
2019-0991.9913Normal value (A)
2019-0892.8140Normal value (A)
2019-0792.2278Normal value (A)
2019-0693.0406Normal value (A)
2019-0592.7172Normal value (A)
2019-0492.2784Normal value (A)
2019-0392.5043Normal value (A)
2019-0292.9576Normal value (A)
2019-0193.6418Normal value (A)
2018-1294.2412Normal value (A)
2018-1194.3927Normal value (A)
2018-1095.1874Normal value (A)
2018-0996.2581Normal value (A)
2018-0895.2555Normal value (A)
2018-0795.1137Normal value (A)
2018-0694.1276Normal value (A)
2018-0594.3403Normal value (A)
2018-0495.3411Normal value (A)
2018-0395.4012Normal value (A)
2018-0295.0629Normal value (A)
2018-0194.8579Normal value (A)
2017-1294.1177Normal value (A)
2017-1193.9748Normal value (A)
2017-1093.8545Normal value (A)
2017-0994.2517Normal value (A)
2017-0894.2243Normal value (A)
2017-0792.7189Normal value (A)
2017-0691.2517Normal value (A)
2017-0590.5188Normal value (A)
2017-0488.8408Normal value (A)
2017-0389.1917Normal value (A)
2017-0289.0556Normal value (A)
2017-0189.6512Normal value (A)
2016-1289.3718Normal value (A)
2016-1190.2950Normal value (A)
2016-1090.8428Normal value (A)
2016-0991.0187Normal value (A)
2016-0890.8310Normal value (A)
2016-0790.4272Normal value (A)
2016-0690.7084Normal value (A)
2016-0591.1490Normal value (A)
2016-0490.7630Normal value (A)
2016-0390.2995Normal value (A)
2016-0291.2538Normal value (A)
2016-0190.2536Normal value (A)
2015-1289.0992Normal value (A)
2015-1187.6497Normal value (A)
2015-1090.3352Normal value (A)
2015-0990.8190Normal value (A)
2015-0889.5244Normal value (A)
2015-0787.2898Normal value (A)
2015-0688.3115Normal value (A)
2015-0587.3653Normal value (A)
2015-0485.6185Normal value (A)
2015-0386.8121Normal value (A)
2015-0289.6423Normal value (A)
2015-0190.9821Normal value (A)
2014-1294.6964Normal value (A)
2014-1194.2329Normal value (A)
2014-1094.2311Normal value (A)
2014-0994.9430Normal value (A)
2014-0896.4413Normal value (A)
2014-0796.9688Normal value (A)
2014-0697.5847Normal value (A)
2014-0598.4584Normal value (A)
2014-0499.5842Normal value (A)
2014-03100.1126Normal value (A)
2014-0299.3563Normal value (A)
2014-0199.0138Normal value (A)
2013-1299.1991Normal value (A)
2013-1197.8810Normal value (A)
2013-1098.1564Normal value (A)
2013-0997.6542Normal value (A)
2013-0897.8855Normal value (A)
2013-0796.7297Normal value (A)
2013-0696.8147Normal value (A)
2013-0595.1212Normal value (A)
2013-0494.9887Normal value (A)
2013-0394.9681Normal value (A)
2013-0296.4127Normal value (A)
2013-0195.6505Normal value (A)
2012-1294.4719Normal value (A)
2012-1193.2317Normal value (A)
2012-1093.8591Normal value (A)
2012-0993.4530Normal value (A)
2012-0891.4621Normal value (A)
2012-0791.4909Normal value (A)
2012-0693.2799Normal value (A)
2012-0593.8474Normal value (A)
2012-0495.0604Normal value (A)
2012-0395.1987Normal value (A)
2012-0295.0720Normal value (A)
2012-0194.5193Normal value (A)
2011-1296.5648Normal value (A)
2011-1198.2459Normal value (A)
2011-1098.7510Normal value (A)
2011-0998.3060Normal value (A)
2011-0899.0683Normal value (A)
2011-0798.7243Normal value (A)
2011-0699.6288Normal value (A)
2011-0599.5781Normal value (A)
2011-04100.6345Normal value (A)
2011-0399.0504Normal value (A)
2011-0297.5333Normal value (A)
2011-0196.4168Normal value (A)
2010-1296.4704Normal value (A)
2010-1198.7220Normal value (A)
2010-10100.1194Normal value (A)
2010-0996.9007Normal value (A)
2010-0896.6722Normal value (A)
2010-0797.0920Normal value (A)
2010-0695.0936Normal value (A)
2010-0596.9970Normal value (A)
2010-04100.3127Normal value (A)
2010-03101.7596Normal value (A)
2010-02102.6503Normal value (A)
2010-01105.5086Normal value (A)
2009-12108.0840Normal value (A)
2009-11109.3468Normal value (A)
2009-10109.5779Normal value (A)
2009-09108.8966Normal value (A)
2009-08107.8540Normal value (A)
2009-07107.7436Normal value (A)
2009-06108.3547Normal value (A)
2009-05107.3384Normal value (A)
2009-04107.0630Normal value (A)
2009-03108.1361Normal value (A)
2009-02106.2441Normal value (A)
2009-01107.0920Normal value (A)
2008-12107.1959Normal value (A)
2008-11101.8730Normal value (A)
2008-10102.4398Normal value (A)
2008-09104.9611Normal value (A)
2008-08106.2898Normal value (A)
2008-07109.1198Normal value (A)
2008-06109.1494Normal value (A)
2008-05109.5188Normal value (A)
2008-04110.2328Normal value (A)
2008-03109.3083Normal value (A)
2008-02106.1621Normal value (A)
2008-01106.8466Normal value (A)
2007-12106.3951Normal value (A)
2007-11106.8008Normal value (A)
2007-10105.2119Normal value (A)
2007-09104.6666Normal value (A)
2007-08103.8728Normal value (A)
2007-07104.1487Normal value (A)
2007-06103.6587Normal value (A)
2007-05104.3248Normal value (A)
2007-04104.6913Normal value (A)
2007-03103.8102Normal value (A)
2007-02103.1954Normal value (A)
2007-01102.9847Normal value (A)
2006-12103.7186Normal value (A)
2006-11102.9086Normal value (A)
2006-10102.3745Normal value (A)
2006-09103.0921Normal value (A)
2006-08103.4847Normal value (A)
2006-07103.6966Normal value (A)
2006-06103.5570Normal value (A)
2006-05102.9903Normal value (A)
2006-04101.3875Normal value (A)
2006-03100.2717Normal value (A)
2006-0299.4609Normal value (A)
2006-01100.3737Normal value (A)
2005-1299.8463Normal value (A)
2005-1199.8450Normal value (A)
2005-10100.9191Normal value (A)
2005-09101.5879Normal value (A)
2005-08102.1726Normal value (A)
2005-07101.5710Normal value (A)
2005-06101.4986Normal value (A)
2005-05104.1972Normal value (A)
2005-04105.4094Normal value (A)
2005-03106.3528Normal value (A)
2005-02105.4255Normal value (A)
2005-01106.5341Normal value (A)
2004-12108.0774Normal value (A)
2004-11106.8573Normal value (A)
2004-10105.6141Normal value (A)
2004-09104.5593Normal value (A)
2004-08104.4019Normal value (A)
2004-07104.5129Normal value (A)
2004-06104.1964Normal value (A)
2004-05104.2093Normal value (A)
2004-04103.1637Normal value (A)
2004-03104.8190Normal value (A)
2004-02106.9467Normal value (A)
2004-01106.9802Normal value (A)
2003-12105.8854Normal value (A)
2003-11103.0050Normal value (A)
2003-10103.1350Normal value (A)
2003-09101.1535Normal value (A)
2003-08101.2154Normal value (A)
2003-07102.3969Normal value (A)
2003-06103.8714Normal value (A)
2003-05103.3356Normal value (A)
2003-0499.5014Normal value (A)
2003-0399.3503Normal value (A)
2003-0298.7127Normal value (A)
2003-0197.3731Normal value (A)
2002-1294.6723Normal value (A)
2002-1193.7100Normal value (A)
2002-1093.1691Normal value (A)
2002-0992.8551Normal value (A)
2002-0892.6457Normal value (A)
2002-0793.2050Normal value (A)
2002-0691.2418Normal value (A)
2002-0588.6332Normal value (A)
2002-0486.6715Normal value (A)
2002-0386.3662Normal value (A)
2002-0286.1550Normal value (A)
2002-0187.0192Normal value (A)
2001-1287.1842Normal value (A)
2001-1186.7597Normal value (A)
2001-1088.3666Normal value (A)
2001-0988.4131Normal value (A)
2001-0887.6497Normal value (A)
2001-0784.9459Normal value (A)
2001-0684.0136Normal value (A)
2001-0585.3597Normal value (A)
2001-0487.0910Normal value (A)
2001-0387.6949Normal value (A)
2001-0287.5962Normal value (A)
2001-0188.2199Normal value (A)
2000-1285.2762Normal value (A)
2000-1182.6349Normal value (A)
2000-1082.0752Normal value (A)
2000-0983.2380Normal value (A)
2000-0884.9639Normal value (A)
2000-0787.2873Normal value (A)
2000-0688.0976Normal value (A)
2000-0585.0134Normal value (A)
2000-0486.7339Normal value (A)
2000-0388.0781Normal value (A)
2000-0289.5152Normal value (A)
2000-0191.0725Normal value (A)
1999-1291.2052Normal value (A)
1999-1192.9892Normal value (A)
1999-1095.3333Normal value (A)
1999-0994.3265Normal value (A)
1999-0895.6725Normal value (A)
1999-0794.3855Normal value (A)
1999-0694.4660Normal value (A)
1999-0596.3443Normal value (A)
1999-0497.1592Normal value (A)
1999-0398.3901Normal value (A)
1999-0299.9511Normal value (A)
1999-01101.6588Normal value (A)
1998-12102.4593Normal value (A)
1998-11102.1136Normal value (A)
1998-10104.3852Normal value (A)
1998-09102.6594Normal value (A)
1998-0899.3094Normal value (A)
1998-0798.0623Normal value (A)
1998-0698.3590Normal value (A)
1998-0598.1645Normal value (A)
1998-0495.7551Normal value (A)
1998-0395.2928Normal value (A)
1998-0296.3347Normal value (A)
1998-0197.3639Normal value (A)
1997-1298.1134Normal value (A)
1997-1198.1361Normal value (A)
1997-1096.7534Normal value (A)
1997-0995.5159Normal value (A)
1997-0892.9257Normal value (A)
1997-0793.7045Normal value (A)
1997-0696.2147Normal value (A)
1997-0597.7639Normal value (A)
1997-0498.0250Normal value (A)
1997-0398.8986Normal value (A)
1997-0299.9689Normal value (A)
1997-01102.9293Normal value (A)
1996-12104.8394Normal value (A)
1996-11106.2662Normal value (A)
1996-10106.1863Normal value (A)
1996-09107.1268Normal value (A)
1996-08108.0395Normal value (A)
1996-07107.3702Normal value (A)
1996-06106.3520Normal value (A)
1996-05106.1324Normal value (A)
1996-04107.0816Normal value (A)
1996-03108.1379Normal value (A)
1996-02108.5550Normal value (A)
1996-01108.8596Normal value (A)
1995-12109.3680Normal value (A)
1995-11110.2205Normal value (A)
1995-10109.8092Normal value (A)
1995-09108.4219Normal value (A)
1995-08109.1973Normal value (A)
1995-07110.5538Normal value (A)
1995-06109.5441Normal value (A)
1995-05109.3895Normal value (A)
1995-04110.5482Normal value (A)
1995-03110.4990Normal value (A)
1995-02108.3838Normal value (A)
1995-01107.4579Normal value (A)
1994-12106.1901Normal value (A)
1994-11107.7824Normal value (A)
1994-10109.0975Normal value (A)
1994-09107.9696Normal value (A)
1994-08108.0650Normal value (A)
1994-07108.3994Normal value (A)
1994-06106.0050Normal value (A)
1994-05105.8304Normal value (A)
1994-04104.4922Normal value (A)
1994-03104.0424Normal value (A)
1994-02102.5085Normal value (A)
1994-01102.2188Normal value (A)
1993-12102.1496Normal value (A)
1993-11102.7356Normal value (A)
1993-10105.3975Normal value (A)
1993-09106.2033Normal value (A)
1993-08103.8271Normal value (A)
1993-07105.3510Normal value (A)
1993-06109.2972Normal value (A)
1993-05111.1707Normal value (A)
1993-04111.7065Normal value (A)
1993-03110.6547Normal value (A)
1993-02112.2160Normal value (A)
1993-01113.1761Normal value (A)