Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E03.EUR.EN00.A
Title EER-41/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against Broad EER group of trading partners (fixed composition): EER-41
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against Broad EER group of trading partners (fixed composition): EER-41
(Exchange Rates )
Period valueobs. status
2023-08123.7452Normal value (A)
2023-07123.7297Normal value (A)
2023-06121.7661Normal value (A)
2023-05120.9400Normal value (A)
2023-04121.4989Normal value (A)
2023-03119.7362Normal value (A)
2023-02119.3050Normal value (A)
2023-01119.1869Normal value (A)
2022-12118.5626Normal value (A)
2022-11116.6171Normal value (A)
2022-10114.8378Normal value (A)
2022-09113.9224Normal value (A)
2022-08113.5970Normal value (A)
2022-07114.0970Normal value (A)
2022-06116.0932Normal value (A)
2022-05115.8070Normal value (A)
2022-04115.9623Normal value (A)
2022-03117.8798Normal value (A)
2022-02118.4827Normal value (A)
2022-01118.1531Normal value (A)
2021-12118.5901Normal value (A)
2021-11118.4421Normal value (A)
2021-10119.1927Normal value (A)
2021-09120.1467Normal value (A)
2021-08120.1635Normal value (A)
2021-07120.6159Normal value (A)
2021-06121.3215Normal value (A)
2021-05122.0910Normal value (A)
2021-04121.7347Normal value (A)
2021-03121.0820Normal value (A)
2021-02121.3299Normal value (A)
2021-01122.1946Normal value (A)
2020-12122.7482Normal value (A)
2020-11121.3687Normal value (A)
2020-10122.1537Normal value (A)
2020-09122.2535Normal value (A)
2020-08122.2978Normal value (A)
2020-07120.1885Normal value (A)
2020-06118.9608Normal value (A)
2020-05117.3704Normal value (A)
2020-04117.3170Normal value (A)
2020-03117.6722Normal value (A)
2020-02113.5241Normal value (A)
2020-01114.1872Normal value (A)
2019-12114.7130Normal value (A)
2019-11114.6792Normal value (A)
2019-10115.2844Normal value (A)
2019-09115.2851Normal value (A)
2019-08116.2300Normal value (A)
2019-07115.3638Normal value (A)
2019-06116.2232Normal value (A)
2019-05115.7472Normal value (A)
2019-04115.0160Normal value (A)
2019-03115.1930Normal value (A)
2019-02115.6677Normal value (A)
2019-01116.3576Normal value (A)
2018-12116.9854Normal value (A)
2018-11116.8138Normal value (A)
2018-10117.8441Normal value (A)
2018-09119.1400Normal value (A)
2018-08117.8650Normal value (A)
2018-07117.4426Normal value (A)
2018-06116.1805Normal value (A)
2018-05116.2900Normal value (A)
2018-04117.7133Normal value (A)
2018-03117.6431Normal value (A)
2018-02117.3993Normal value (A)
2018-01116.8715Normal value (A)
2017-12115.9072Normal value (A)
2017-11115.5535Normal value (A)
2017-10115.3916Normal value (A)
2017-09115.6826Normal value (A)
2017-08115.6426Normal value (A)
2017-07113.7324Normal value (A)
2017-06111.8357Normal value (A)
2017-05110.8031Normal value (A)
2017-04108.4982Normal value (A)
2017-03108.8567Normal value (A)
2017-02108.4310Normal value (A)
2017-01109.2082Normal value (A)
2016-12108.7834Normal value (A)
2016-11110.0019Normal value (A)
2016-10110.5617Normal value (A)
2016-09110.7717Normal value (A)
2016-08110.5430Normal value (A)
2016-07109.9929Normal value (A)
2016-06110.1943Normal value (A)
2016-05110.6810Normal value (A)
2016-04110.3270Normal value (A)
2016-03109.5338Normal value (A)
2016-02110.7269Normal value (A)
2016-01109.2303Normal value (A)
2015-12107.4221Normal value (A)
2015-11105.3735Normal value (A)
2015-10108.5319Normal value (A)
2015-09109.0771Normal value (A)
2015-08107.4802Normal value (A)
2015-07104.6156Normal value (A)
2015-06105.5781Normal value (A)
2015-05104.3315Normal value (A)
2015-04102.1618Normal value (A)
2015-03103.5113Normal value (A)
2015-02106.7169Normal value (A)
2015-01108.5029Normal value (A)
2014-12112.8069Normal value (A)
2014-11111.8937Normal value (A)
2014-10111.8287Normal value (A)
2014-09112.4284Normal value (A)
2014-08114.1884Normal value (A)
2014-07114.8090Normal value (A)
2014-06115.3087Normal value (A)
2014-05116.2453Normal value (A)
2014-04117.2101Normal value (A)
2014-03117.6026Normal value (A)
2014-02116.3877Normal value (A)
2014-01115.9312Normal value (A)
2013-12115.9175Normal value (A)
2013-11114.3892Normal value (A)
2013-10114.5486Normal value (A)
2013-09113.5976Normal value (A)
2013-08113.6792Normal value (A)
2013-07112.2100Normal value (A)
2013-06112.2209Normal value (A)
2013-05110.1465Normal value (A)
2013-04109.9569Normal value (A)
2013-03109.7771Normal value (A)
2013-02111.5798Normal value (A)
2013-01110.4514Normal value (A)
2012-12108.9321Normal value (A)
2012-11107.3458Normal value (A)
2012-10107.9208Normal value (A)
2012-09107.3205Normal value (A)
2012-08104.9518Normal value (A)
2012-07104.9516Normal value (A)
2012-06107.0964Normal value (A)
2012-05107.7973Normal value (A)
2012-04109.0531Normal value (A)
2012-03109.2575Normal value (A)
2012-02109.0186Normal value (A)
2012-01108.5538Normal value (A)
2011-12110.9092Normal value (A)
2011-11112.7571Normal value (A)
2011-10113.3106Normal value (A)
2011-09112.7626Normal value (A)
2011-08113.6691Normal value (A)
2011-07113.2408Normal value (A)
2011-06114.3080Normal value (A)
2011-05114.1508Normal value (A)
2011-04115.0309Normal value (A)
2011-03113.2401Normal value (A)
2011-02111.4349Normal value (A)
2011-01110.0373Normal value (A)
2010-12110.0115Normal value (A)
2010-11112.5562Normal value (A)
2010-10113.8754Normal value (A)
2010-09109.8911Normal value (A)
2010-08109.4831Normal value (A)
2010-07109.7656Normal value (A)
2010-06107.4008Normal value (A)
2010-05109.6327Normal value (A)
2010-04113.3191Normal value (A)
2010-03115.0965Normal value (A)
2010-02116.2625Normal value (A)
2010-01119.2917Normal value (A)
2009-12121.9533Normal value (A)
2009-11123.2176Normal value (A)
2009-10123.2757Normal value (A)
2009-09122.2622Normal value (A)
2009-08120.8572Normal value (A)
2009-07120.7475Normal value (A)
2009-06120.8922Normal value (A)
2009-05119.6722Normal value (A)
2009-04119.1430Normal value (A)
2009-03120.3811Normal value (A)
2009-02117.8271Normal value (A)
2009-01118.7734Normal value (A)
2008-12118.7736Normal value (A)
2008-11112.7709Normal value (A)
2008-10113.4588Normal value (A)
2008-09116.0915Normal value (A)
2008-08117.4956Normal value (A)
2008-07120.3496Normal value (A)
2008-06120.0947Normal value (A)
2008-05120.3069Normal value (A)
2008-04121.1050Normal value (A)
2008-03119.8080Normal value (A)
2008-02116.3889Normal value (A)
2008-01116.5849Normal value (A)
2007-12115.9604Normal value (A)
2007-11116.1441Normal value (A)
2007-10114.3109Normal value (A)
2007-09113.4979Normal value (A)
2007-08112.4965Normal value (A)
2007-07112.5304Normal value (A)
2007-06111.8605Normal value (A)
2007-05112.3955Normal value (A)
2007-04112.6431Normal value (A)
2007-03111.8594Normal value (A)
2007-02110.9944Normal value (A)
2007-01110.6408Normal value (A)
2006-12111.5151Normal value (A)
2006-11110.3674Normal value (A)
2006-10109.6604Normal value (A)
2006-09110.3708Normal value (A)
2006-08110.5738Normal value (A)
2006-07110.6146Normal value (A)
2006-06110.4755Normal value (A)
2006-05109.8621Normal value (A)
2006-04107.9862Normal value (A)
2006-03106.7765Normal value (A)
2006-02105.9083Normal value (A)
2006-01106.9207Normal value (A)
2005-12106.2118Normal value (A)
2005-11106.1882Normal value (A)
2005-10107.1614Normal value (A)
2005-09107.7194Normal value (A)
2005-08108.2708Normal value (A)
2005-07107.6088Normal value (A)
2005-06107.4364Normal value (A)
2005-05110.4602Normal value (A)
2005-04111.7264Normal value (A)
2005-03112.7193Normal value (A)
2005-02111.8107Normal value (A)
2005-01112.8758Normal value (A)
2004-12114.3844Normal value (A)
2004-11113.0908Normal value (A)
2004-10111.5009Normal value (A)
2004-09110.2497Normal value (A)
2004-08109.9138Normal value (A)
2004-07110.0839Normal value (A)
2004-06109.6542Normal value (A)
2004-05109.5722Normal value (A)
2004-04108.4071Normal value (A)
2004-03110.2252Normal value (A)
2004-02112.4730Normal value (A)
2004-01112.5754Normal value (A)
2003-12111.3100Normal value (A)
2003-11108.0566Normal value (A)
2003-10108.0393Normal value (A)
2003-09105.8528Normal value (A)
2003-08105.8899Normal value (A)
2003-07107.1444Normal value (A)
2003-06108.7502Normal value (A)
2003-05108.3902Normal value (A)
2003-04104.3473Normal value (A)
2003-03104.1357Normal value (A)
2003-02103.4335Normal value (A)
2003-01102.0228Normal value (A)
2002-1299.1991Normal value (A)
2002-1198.1032Normal value (A)
2002-1097.2636Normal value (A)
2002-0996.8263Normal value (A)
2002-0896.5897Normal value (A)
2002-0797.1587Normal value (A)
2002-0695.1228Normal value (A)
2002-0592.3100Normal value (A)
2002-0490.1896Normal value (A)
2002-0389.8045Normal value (A)
2002-0289.5825Normal value (A)
2002-0190.4022Normal value (A)
2001-1290.7408Normal value (A)
2001-1190.3055Normal value (A)
2001-1091.8533Normal value (A)
2001-0991.8064Normal value (A)
2001-0890.9702Normal value (A)
2001-0788.1093Normal value (A)
2001-0687.0980Normal value (A)
2001-0588.4112Normal value (A)
2001-0490.0886Normal value (A)
2001-0390.6004Normal value (A)
2001-0290.4178Normal value (A)
2001-0191.2025Normal value (A)
2000-1287.7013Normal value (A)
2000-1184.6984Normal value (A)
2000-1084.0548Normal value (A)
2000-0985.0952Normal value (A)
2000-0886.8581Normal value (A)
2000-0789.3177Normal value (A)
2000-0689.9190Normal value (A)
2000-0586.7430Normal value (A)
2000-0488.4443Normal value (A)
2000-0389.7494Normal value (A)
2000-0291.1990Normal value (A)
2000-0192.6096Normal value (A)
1999-1292.4919Normal value (A)
1999-1194.2512Normal value (A)
1999-1096.5773Normal value (A)
1999-0995.3573Normal value (A)
1999-0896.4194Normal value (A)
1999-0794.9685Normal value (A)
1999-0694.9367Normal value (A)
1999-0596.7085Normal value (A)
1999-0497.3117Normal value (A)
1999-0398.5475Normal value (A)
1999-02100.0412Normal value (A)
1999-01101.6292Normal value (A)
1998-12101.9466Normal value (A)
1998-11101.2472Normal value (A)
1998-10103.2187Normal value (A)
1998-09101.0824Normal value (A)
1998-0896.8744Normal value (A)
1998-0795.4830Normal value (A)
1998-0695.5009Normal value (A)
1998-0595.2417Normal value (A)
1998-0492.7051Normal value (A)
1998-0392.1741Normal value (A)
1998-0292.9056Normal value (A)
1998-0193.5735Normal value (A)
1997-1293.6105Normal value (A)
1997-1193.3093Normal value (A)
1997-1091.8020Normal value (A)
1997-0990.3502Normal value (A)
1997-0887.6892Normal value (A)
1997-0788.3309Normal value (A)
1997-0690.4145Normal value (A)
1997-0591.5462Normal value (A)
1997-0491.6803Normal value (A)
1997-0392.0094Normal value (A)
1997-0292.6395Normal value (A)
1997-0194.6458Normal value (A)
1996-1296.1092Normal value (A)
1996-1197.1362Normal value (A)
1996-1096.7182Normal value (A)
1996-0997.3383Normal value (A)
1996-0897.9232Normal value (A)
1996-0796.9613Normal value (A)
1996-0695.7571Normal value (A)
1996-0595.2110Normal value (A)
1996-0495.7797Normal value (A)
1996-0396.3245Normal value (A)
1996-0296.4038Normal value (A)
1996-0196.3774Normal value (A)
1995-1296.3703Normal value (A)
1995-1196.8229Normal value (A)
1995-1096.1500Normal value (A)
1995-0994.6106Normal value (A)
1995-0894.9217Normal value (A)
1995-0795.8660Normal value (A)
1995-0694.6272Normal value (A)
1995-0594.1927Normal value (A)
1995-0494.5971Normal value (A)
1995-0393.9910Normal value (A)
1995-0291.6862Normal value (A)
1995-0190.3831Normal value (A)
1994-1288.4774Normal value (A)
1994-1189.1870Normal value (A)
1994-1089.5318Normal value (A)
1994-0987.9930Normal value (A)
1994-0887.4712Normal value (A)
1994-0787.1558Normal value (A)
1994-0684.7889Normal value (A)
1994-0583.8149Normal value (A)
1994-0481.9742Normal value (A)
1994-0380.5702Normal value (A)
1994-0278.5106Normal value (A)
1994-0177.4398Normal value (A)
1993-1276.6562Normal value (A)
1993-1176.1756Normal value (A)
1993-1077.2096Normal value (A)
1993-0976.9013Normal value (A)
1993-0874.1853Normal value (A)
1993-0774.2389Normal value (A)
1993-0676.1411Normal value (A)
1993-0576.7335Normal value (A)
1993-0476.2711Normal value (A)
1993-0374.6934Normal value (A)
1993-0274.8543Normal value (A)
1993-0174.6656Normal value (A)