Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E03.EUR.EN00.A
Title EER-41/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against Broad EER group of trading partners (fixed composition): EER-41
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against Broad EER group of trading partners (fixed composition): EER-41
(Exchange Rates )
Period valueobs. status
2023-05121.6795Normal value (A)
2023-04122.2662Normal value (A)
2023-03120.5081Normal value (A)
2023-02120.0708Normal value (A)
2023-01119.9257Normal value (A)
2022-12119.2318Normal value (A)
2022-11117.2452Normal value (A)
2022-10115.4998Normal value (A)
2022-09114.5969Normal value (A)
2022-08114.2203Normal value (A)
2022-07114.7416Normal value (A)
2022-06116.6721Normal value (A)
2022-05116.3674Normal value (A)
2022-04116.5681Normal value (A)
2022-03118.5796Normal value (A)
2022-02119.0665Normal value (A)
2022-01118.7369Normal value (A)
2021-12119.1860Normal value (A)
2021-11118.9516Normal value (A)
2021-10119.6314Normal value (A)
2021-09120.5537Normal value (A)
2021-08120.5533Normal value (A)
2021-07120.9955Normal value (A)
2021-06121.6782Normal value (A)
2021-05122.4479Normal value (A)
2021-04122.1027Normal value (A)
2021-03121.4218Normal value (A)
2021-02121.6679Normal value (A)
2021-01122.5629Normal value (A)
2020-12123.1201Normal value (A)
2020-11121.7697Normal value (A)
2020-10122.5739Normal value (A)
2020-09122.6206Normal value (A)
2020-08122.5896Normal value (A)
2020-07120.4695Normal value (A)
2020-06119.2150Normal value (A)
2020-05117.6838Normal value (A)
2020-04117.6401Normal value (A)
2020-03117.9648Normal value (A)
2020-02113.6271Normal value (A)
2020-01114.2889Normal value (A)
2019-12114.7737Normal value (A)
2019-11114.7734Normal value (A)
2019-10115.3826Normal value (A)
2019-09115.4013Normal value (A)
2019-08116.3825Normal value (A)
2019-07115.4950Normal value (A)
2019-06116.3429Normal value (A)
2019-05115.8786Normal value (A)
2019-04115.1492Normal value (A)
2019-03115.3009Normal value (A)
2019-02115.7589Normal value (A)
2019-01116.4579Normal value (A)
2018-12117.1074Normal value (A)
2018-11116.9299Normal value (A)
2018-10117.9587Normal value (A)
2018-09119.2630Normal value (A)
2018-08117.9679Normal value (A)
2018-07117.5255Normal value (A)
2018-06116.2553Normal value (A)
2018-05116.3443Normal value (A)
2018-04117.7402Normal value (A)
2018-03117.6695Normal value (A)
2018-02117.4257Normal value (A)
2018-01116.8924Normal value (A)
2017-12115.9415Normal value (A)
2017-11115.5892Normal value (A)
2017-10115.4268Normal value (A)
2017-09115.7143Normal value (A)
2017-08115.6785Normal value (A)
2017-07113.7861Normal value (A)
2017-06111.8959Normal value (A)
2017-05110.8615Normal value (A)
2017-04108.5642Normal value (A)
2017-03108.9347Normal value (A)
2017-02108.5098Normal value (A)
2017-01109.2959Normal value (A)
2016-12108.8751Normal value (A)
2016-11110.0943Normal value (A)
2016-10110.6395Normal value (A)
2016-09110.8504Normal value (A)
2016-08110.6246Normal value (A)
2016-07110.0843Normal value (A)
2016-06110.2771Normal value (A)
2016-05110.7488Normal value (A)
2016-04110.4012Normal value (A)
2016-03109.6131Normal value (A)
2016-02110.8125Normal value (A)
2016-01109.3101Normal value (A)
2015-12107.4879Normal value (A)
2015-11105.4292Normal value (A)
2015-10108.5892Normal value (A)
2015-09109.1347Normal value (A)
2015-08107.5327Normal value (A)
2015-07104.6654Normal value (A)
2015-06105.6277Normal value (A)
2015-05104.3775Normal value (A)
2015-04102.2040Normal value (A)
2015-03103.5544Normal value (A)
2015-02106.7632Normal value (A)
2015-01108.5418Normal value (A)
2014-12112.8039Normal value (A)
2014-11111.8792Normal value (A)
2014-10111.8004Normal value (A)
2014-09112.3948Normal value (A)
2014-08114.1499Normal value (A)
2014-07114.7627Normal value (A)
2014-06115.2628Normal value (A)
2014-05116.1997Normal value (A)
2014-04117.1667Normal value (A)
2014-03117.5580Normal value (A)
2014-02116.3422Normal value (A)
2014-01115.8797Normal value (A)
2013-12115.8699Normal value (A)
2013-11114.3349Normal value (A)
2013-10114.4861Normal value (A)
2013-09113.5401Normal value (A)
2013-08113.6239Normal value (A)
2013-07112.1507Normal value (A)
2013-06112.1573Normal value (A)
2013-05110.0714Normal value (A)
2013-04109.8862Normal value (A)
2013-03109.7060Normal value (A)
2013-02111.5062Normal value (A)
2013-01110.3763Normal value (A)
2012-12108.8625Normal value (A)
2012-11107.2846Normal value (A)
2012-10107.8509Normal value (A)
2012-09107.2539Normal value (A)
2012-08104.8975Normal value (A)
2012-07104.9061Normal value (A)
2012-06107.0508Normal value (A)
2012-05107.7387Normal value (A)
2012-04108.9774Normal value (A)
2012-03109.1790Normal value (A)
2012-02108.9390Normal value (A)
2012-01108.4939Normal value (A)
2011-12110.8443Normal value (A)
2011-11112.6794Normal value (A)
2011-10113.2240Normal value (A)
2011-09112.6713Normal value (A)
2011-08113.5540Normal value (A)
2011-07113.1199Normal value (A)
2011-06114.1807Normal value (A)
2011-05114.0194Normal value (A)
2011-04114.8935Normal value (A)
2011-03113.1172Normal value (A)
2011-02111.3192Normal value (A)
2011-01109.9348Normal value (A)
2010-12109.9177Normal value (A)
2010-11112.4456Normal value (A)
2010-10113.7579Normal value (A)
2010-09109.7992Normal value (A)
2010-08109.3939Normal value (A)
2010-07109.6858Normal value (A)
2010-06107.3374Normal value (A)
2010-05109.5581Normal value (A)
2010-04113.2106Normal value (A)
2010-03114.9892Normal value (A)
2010-02116.1539Normal value (A)
2010-01119.1644Normal value (A)
2009-12121.8204Normal value (A)
2009-11123.0712Normal value (A)
2009-10123.1384Normal value (A)
2009-09122.1296Normal value (A)
2009-08120.7289Normal value (A)
2009-07120.6342Normal value (A)
2009-06120.7866Normal value (A)
2009-05119.5871Normal value (A)
2009-04119.0821Normal value (A)
2009-03120.3323Normal value (A)
2009-02117.7846Normal value (A)
2009-01118.7078Normal value (A)
2008-12118.6903Normal value (A)
2008-11112.6889Normal value (A)
2008-10113.3299Normal value (A)
2008-09115.9132Normal value (A)
2008-08117.2891Normal value (A)
2008-07120.1067Normal value (A)
2008-06119.8637Normal value (A)
2008-05120.0790Normal value (A)
2008-04120.8709Normal value (A)
2008-03119.5795Normal value (A)
2008-02116.1956Normal value (A)
2008-01116.3973Normal value (A)
2007-12115.7766Normal value (A)
2007-11115.9541Normal value (A)
2007-10114.1410Normal value (A)
2007-09113.3402Normal value (A)
2007-08112.3494Normal value (A)
2007-07112.3785Normal value (A)
2007-06111.7238Normal value (A)
2007-05112.2550Normal value (A)
2007-04112.5035Normal value (A)
2007-03111.7346Normal value (A)
2007-02110.8756Normal value (A)
2007-01110.5239Normal value (A)
2006-12111.3893Normal value (A)
2006-11110.2548Normal value (A)
2006-10109.5576Normal value (A)
2006-09110.2651Normal value (A)
2006-08110.4656Normal value (A)
2006-07110.5164Normal value (A)
2006-06110.3791Normal value (A)
2006-05109.7603Normal value (A)
2006-04107.9107Normal value (A)
2006-03106.7088Normal value (A)
2006-02105.8411Normal value (A)
2006-01106.8479Normal value (A)
2005-12106.1453Normal value (A)
2005-11106.1249Normal value (A)
2005-10107.0884Normal value (A)
2005-09107.6353Normal value (A)
2005-08108.1891Normal value (A)
2005-07107.5389Normal value (A)
2005-06107.3552Normal value (A)
2005-05110.3645Normal value (A)
2005-04111.6197Normal value (A)
2005-03112.6020Normal value (A)
2005-02111.7008Normal value (A)
2005-01112.7651Normal value (A)
2004-12114.2628Normal value (A)
2004-11112.9847Normal value (A)
2004-10111.4136Normal value (A)
2004-09110.1716Normal value (A)
2004-08109.8346Normal value (A)
2004-07110.0007Normal value (A)
2004-06109.5762Normal value (A)
2004-05109.5020Normal value (A)
2004-04108.3374Normal value (A)
2004-03110.1456Normal value (A)
2004-02112.3801Normal value (A)
2004-01112.4838Normal value (A)
2003-12111.2399Normal value (A)
2003-11108.0128Normal value (A)
2003-10107.9964Normal value (A)
2003-09105.8330Normal value (A)
2003-08105.8757Normal value (A)
2003-07107.1155Normal value (A)
2003-06108.7013Normal value (A)
2003-05108.3463Normal value (A)
2003-04104.3355Normal value (A)
2003-03104.1242Normal value (A)
2003-02103.4181Normal value (A)
2003-01102.0095Normal value (A)
2002-1299.1997Normal value (A)
2002-1198.1072Normal value (A)
2002-1097.2740Normal value (A)
2002-0996.8373Normal value (A)
2002-0896.6078Normal value (A)
2002-0797.1696Normal value (A)
2002-0695.1507Normal value (A)
2002-0592.3511Normal value (A)
2002-0490.2357Normal value (A)
2002-0389.8588Normal value (A)
2002-0289.6417Normal value (A)
2002-0190.4546Normal value (A)
2001-1290.7905Normal value (A)
2001-1190.3659Normal value (A)
2001-1091.9123Normal value (A)
2001-0991.8702Normal value (A)
2001-0891.0392Normal value (A)
2001-0788.1872Normal value (A)
2001-0687.1766Normal value (A)
2001-0588.4826Normal value (A)
2001-0490.1565Normal value (A)
2001-0390.6621Normal value (A)
2001-0290.4708Normal value (A)
2001-0191.2458Normal value (A)
2000-1287.7531Normal value (A)
2000-1184.7614Normal value (A)
2000-1084.1152Normal value (A)
2000-0985.1548Normal value (A)
2000-0886.9079Normal value (A)
2000-0789.3605Normal value (A)
2000-0689.9591Normal value (A)
2000-0586.7897Normal value (A)
2000-0488.4768Normal value (A)
2000-0389.7797Normal value (A)
2000-0291.2254Normal value (A)
2000-0192.6287Normal value (A)
1999-1292.5141Normal value (A)
1999-1194.2685Normal value (A)
1999-1096.5846Normal value (A)
1999-0995.3715Normal value (A)
1999-0896.4330Normal value (A)
1999-0794.9876Normal value (A)
1999-0694.9546Normal value (A)
1999-0596.7215Normal value (A)
1999-0497.3252Normal value (A)
1999-0398.5555Normal value (A)
1999-02100.0422Normal value (A)
1999-01101.6190Normal value (A)
1998-12101.9328Normal value (A)
1998-11101.2356Normal value (A)
1998-10103.1960Normal value (A)
1998-09101.0713Normal value (A)
1998-0896.8861Normal value (A)
1998-0795.4968Normal value (A)
1998-0695.5151Normal value (A)
1998-0595.2514Normal value (A)
1998-0492.7126Normal value (A)
1998-0392.1820Normal value (A)
1998-0292.9112Normal value (A)
1998-0193.5783Normal value (A)
1997-1293.6039Normal value (A)
1997-1193.3045Normal value (A)
1997-1091.7980Normal value (A)
1997-0990.3476Normal value (A)
1997-0887.6863Normal value (A)
1997-0788.3278Normal value (A)
1997-0690.4135Normal value (A)
1997-0591.5457Normal value (A)
1997-0491.6796Normal value (A)
1997-0392.0089Normal value (A)
1997-0292.6380Normal value (A)
1997-0194.6472Normal value (A)
1996-1296.1125Normal value (A)
1996-1197.1418Normal value (A)
1996-1096.7266Normal value (A)
1996-0997.3479Normal value (A)
1996-0897.9339Normal value (A)
1996-0796.9721Normal value (A)
1996-0695.7686Normal value (A)
1996-0595.2233Normal value (A)
1996-0495.7946Normal value (A)
1996-0396.3409Normal value (A)
1996-0296.4206Normal value (A)
1996-0196.3951Normal value (A)
1995-1296.3877Normal value (A)
1995-1196.8401Normal value (A)
1995-1096.1659Normal value (A)
1995-0994.6247Normal value (A)
1995-0894.9349Normal value (A)
1995-0795.8782Normal value (A)
1995-0694.6385Normal value (A)
1995-0594.2038Normal value (A)
1995-0494.6087Normal value (A)
1995-0394.0029Normal value (A)
1995-0291.6972Normal value (A)
1995-0190.3931Normal value (A)
1994-1288.4872Normal value (A)
1994-1189.1964Normal value (A)
1994-1089.5380Normal value (A)
1994-0987.9970Normal value (A)
1994-0887.4745Normal value (A)
1994-0787.1585Normal value (A)
1994-0684.7905Normal value (A)
1994-0583.8155Normal value (A)
1994-0481.9746Normal value (A)
1994-0380.5710Normal value (A)
1994-0278.5112Normal value (A)
1994-0177.4394Normal value (A)
1993-1276.6537Normal value (A)
1993-1176.1698Normal value (A)
1993-1077.2038Normal value (A)
1993-0976.8948Normal value (A)
1993-0874.1785Normal value (A)
1993-0774.2307Normal value (A)
1993-0676.1325Normal value (A)
1993-0576.7237Normal value (A)
1993-0476.2611Normal value (A)
1993-0374.6826Normal value (A)
1993-0274.8422Normal value (A)
1993-0174.6512Normal value (A)