Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.EUR.NN00.A
Title IC-37/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-Q2107.0652Normal value (A)
2020-Q1105.3193Normal value (A)
2019-Q4104.8895Normal value (A)
2019-Q3105.7779Normal value (A)
2019-Q2106.6431Normal value (A)
2019-Q1106.6000Normal value (A)
2018-Q4107.9241Normal value (A)
2018-Q3109.2740Normal value (A)
2018-Q2108.0872Normal value (A)
2018-Q1108.9246Normal value (A)
2017-Q4106.6537Normal value (A)
2017-Q3105.1368Normal value (A)
2017-Q2100.0896Normal value (A)
2017-Q198.3244Normal value (A)
2016-Q497.8875Normal value (A)
2016-Q397.9401Normal value (A)
2016-Q297.5720Normal value (A)
2016-Q196.8823Normal value (A)
2015-Q495.2638Normal value (A)
2015-Q395.7719Normal value (A)
2015-Q293.6972Normal value (A)
2015-Q194.6852Normal value (A)
2014-Q4101.4914Normal value (A)
2014-Q3103.0490Normal value (A)
2014-Q2105.5853Normal value (A)
2014-Q1106.9557Normal value (A)
2013-Q4105.2920Normal value (A)
2013-Q3103.2914Normal value (A)
2013-Q2100.9307Normal value (A)
2013-Q1100.0365Normal value (A)
2012-Q495.8073Normal value (A)
2012-Q392.8390Normal value (A)
2012-Q295.1425Normal value (A)
2012-Q196.7032Normal value (A)
2011-Q499.3060Normal value (A)
2011-Q3101.8042Normal value (A)
2011-Q2103.7884Normal value (A)
2011-Q1100.4178Normal value (A)
2010-Q499.8804Normal value (A)
2010-Q397.2030Normal value (A)
2010-Q298.3709Normal value (A)
2010-Q1104.7064Normal value (A)
2009-Q4109.6464Normal value (A)
2009-Q3107.9849Normal value (A)
2009-Q2106.1892Normal value (A)
2009-Q1104.5981Normal value (A)
2008-Q4103.8675Normal value (A)
2008-Q3110.0753Normal value (A)
2008-Q2112.0025Normal value (A)
2008-Q1107.4925Normal value (A)
2007-Q4104.8146Normal value (A)
2007-Q3101.8665Normal value (A)
2007-Q2101.5590Normal value (A)
2007-Q199.9708Normal value (A)
2006-Q498.9960Normal value (A)
2006-Q398.2210Normal value (A)
2006-Q297.1870Normal value (A)
2006-Q194.2809Normal value (A)
2005-Q493.3515Normal value (A)
2005-Q394.1806Normal value (A)
2005-Q295.5879Normal value (A)
2005-Q198.0927Normal value (A)
2004-Q498.0843Normal value (A)
2004-Q394.8223Normal value (A)
2004-Q293.6524Normal value (A)
2004-Q195.3313Normal value (A)
2003-Q493.9463Normal value (A)
2003-Q391.9277Normal value (A)
2003-Q292.9904Normal value (A)
2003-Q189.2747Normal value (A)
2002-Q484.7942Normal value (A)
2002-Q383.6055Normal value (A)
2002-Q280.1951Normal value (A)
2002-Q178.0826Normal value (A)
2001-Q478.8730Normal value (A)
2001-Q378.1192Normal value (A)
2001-Q276.7304Normal value (A)
2001-Q178.0692Normal value (A)
2000-Q472.8619Normal value (A)
2000-Q374.6048Normal value (A)
2000-Q275.7442Normal value (A)
2000-Q178.0967Normal value (A)
1999-Q480.4754Normal value (A)
1999-Q382.0322Normal value (A)
1999-Q282.7502Normal value (A)
1999-Q186.1844Normal value (A)
1998-Q488.9267Normal value (A)
1998-Q387.0141Normal value (A)
1998-Q284.7105Normal value (A)
1998-Q182.0452Normal value (A)
1997-Q483.4357Normal value (A)
1997-Q380.4790Normal value (A)
1997-Q283.4389Normal value (A)
1997-Q185.7229Normal value (A)
1996-Q490.2893Normal value (A)
1996-Q391.6330Normal value (A)
1996-Q290.4813Normal value (A)
1996-Q191.5308Normal value (A)
1995-Q491.3195Normal value (A)
1995-Q388.9002Normal value (A)
1995-Q287.2780Normal value (A)
1995-Q186.4585Normal value (A)
1994-Q484.3271Normal value (A)
1994-Q383.8351Normal value (A)
1994-Q281.7457Normal value (A)
1994-Q178.3879Normal value (A)