Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.LVL.NN00.A
Title HCI-42/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-Q3127.0431Normal value (A)
2020-Q2123.9552Normal value (A)
2020-Q1120.0743Normal value (A)
2019-Q4119.0039Normal value (A)
2019-Q3119.9702Normal value (A)
2019-Q2120.0164Normal value (A)
2019-Q1120.4543Normal value (A)
2018-Q4121.5538Normal value (A)
2018-Q3122.1533Normal value (A)
2018-Q2120.3552Normal value (A)
2018-Q1119.4397Normal value (A)
2017-Q4118.1443Normal value (A)
2017-Q3117.6457Normal value (A)
2017-Q2113.5950Normal value (A)
2017-Q1112.5576Normal value (A)
2016-Q4114.7025Normal value (A)
2016-Q3115.7695Normal value (A)
2016-Q2115.8902Normal value (A)
2016-Q1117.1817Normal value (A)
2015-Q4112.8789Normal value (A)
2015-Q3112.1583Normal value (A)
2015-Q2106.9798Normal value (A)
2015-Q1111.7963Normal value (A)
2014-Q4112.1446Normal value (A)
2014-Q3109.6095Normal value (A)
2014-Q2110.7127Normal value (A)
2014-Q1110.3510Normal value (A)
2013-Q4108.0774Normal value (A)
2013-Q3106.8321Normal value (A)
2013-Q2104.8346Normal value (A)
2013-Q1104.3942Normal value (A)
2012-Q4103.5020Normal value (A)
2012-Q3102.0674Normal value (A)
2012-Q2103.7184Normal value (A)
2012-Q1104.0983Normal value (A)
2011-Q4107.2667Normal value (A)
2011-Q3105.7171Normal value (A)
2011-Q2105.6333Normal value (A)
2011-Q1104.3491Normal value (A)
2010-Q4105.0739Normal value (A)
2010-Q3103.0843Normal value (A)
2010-Q2103.1315Normal value (A)
2010-Q1108.3069Normal value (A)
2009-Q4113.5259Normal value (A)
2009-Q3114.1513Normal value (A)
2009-Q2113.1041Normal value (A)
2009-Q1113.0783Normal value (A)
2008-Q4104.4901Normal value (A)
2008-Q3104.2503Normal value (A)
2008-Q2106.8488Normal value (A)
2008-Q1106.0450Normal value (A)
2007-Q4104.4122Normal value (A)
2007-Q3103.2612Normal value (A)
2007-Q2102.9670Normal value (A)
2007-Q1101.8775Normal value (A)
2006-Q4102.1608Normal value (A)
2006-Q3102.6409Normal value (A)
2006-Q2102.0951Normal value (A)
2006-Q1100.1213Normal value (A)
2005-Q4100.3782Normal value (A)
2005-Q3101.6739Normal value (A)
2005-Q2103.2314Normal value (A)
2005-Q1104.9119Normal value (A)
2004-Q4108.3471Normal value (A)
2004-Q3109.9213Normal value (A)
2004-Q2110.5678Normal value (A)
2004-Q1110.8490Normal value (A)
2003-Q4110.8684Normal value (A)
2003-Q3110.2293Normal value (A)
2003-Q2110.2679Normal value (A)
2003-Q1110.7656Normal value (A)
2002-Q4109.8480Normal value (A)
2002-Q3110.5858Normal value (A)
2002-Q2109.4365Normal value (A)
2002-Q1109.0544Normal value (A)
2001-Q4110.4562Normal value (A)
2001-Q3110.1860Normal value (A)
2001-Q2108.8855Normal value (A)
2001-Q1107.5954Normal value (A)
2000-Q4108.0269Normal value (A)
2000-Q3108.5793Normal value (A)
2000-Q2108.8897Normal value (A)
2000-Q1107.8484Normal value (A)
1999-Q4105.6334Normal value (A)
1999-Q3101.9124Normal value (A)
1999-Q2101.3784Normal value (A)
1999-Q199.9969Normal value (A)
1998-Q493.9777Normal value (A)
1998-Q377.4412Normal value (A)
1998-Q270.9066Normal value (A)
1998-Q171.1196Normal value (A)
1997-Q469.7830Normal value (A)
1997-Q368.7738Normal value (A)
1997-Q267.9991Normal value (A)
1997-Q167.2188Normal value (A)
1996-Q466.5108Normal value (A)
1996-Q365.4919Normal value (A)
1996-Q264.2309Normal value (A)
1996-Q163.3958Normal value (A)
1995-Q462.9629Normal value (A)
1995-Q363.7712Normal value (A)
1995-Q266.3098Normal value (A)
1995-Q161.4443Normal value (A)
1994-Q455.0132Normal value (A)
1994-Q346.9350Normal value (A)
1994-Q243.6138Normal value (A)
1994-Q139.9408Normal value (A)
1993-Q434.7628Normal value (A)
1993-Q330.5189Normal value (A)
1993-Q227.0782Normal value (A)
1993-Q119.1198Normal value (A)