Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.LTL.NN00.A
Title HCI-42/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-Q1173.9196Normal value (A)
2019-Q4172.3777Normal value (A)
2019-Q3173.6968Normal value (A)
2019-Q2173.5289Normal value (A)
2019-Q1174.1102Normal value (A)
2018-Q4175.7144Normal value (A)
2018-Q3176.6806Normal value (A)
2018-Q2173.9803Normal value (A)
2018-Q1172.8417Normal value (A)
2017-Q4171.1512Normal value (A)
2017-Q3170.6086Normal value (A)
2017-Q2164.6608Normal value (A)
2017-Q1163.3214Normal value (A)
2016-Q4166.1629Normal value (A)
2016-Q3167.5708Normal value (A)
2016-Q2167.8747Normal value (A)
2016-Q1169.3196Normal value (A)
2015-Q4163.1828Normal value (A)
2015-Q3162.1864Normal value (A)
2015-Q2154.5124Normal value (A)
2015-Q1161.5883Normal value (A)
2014-Q4162.2413Normal value (A)
2014-Q3158.6376Normal value (A)
2014-Q2160.4587Normal value (A)
2014-Q1160.1090Normal value (A)
2013-Q4156.6565Normal value (A)
2013-Q3154.6602Normal value (A)
2013-Q2151.2854Normal value (A)
2013-Q1150.3328Normal value (A)
2012-Q4148.2321Normal value (A)
2012-Q3146.0493Normal value (A)
2012-Q2148.9481Normal value (A)
2012-Q1149.6437Normal value (A)
2011-Q4154.9958Normal value (A)
2011-Q3154.5455Normal value (A)
2011-Q2154.0443Normal value (A)
2011-Q1150.9131Normal value (A)
2010-Q4152.6072Normal value (A)
2010-Q3149.4563Normal value (A)
2010-Q2149.1046Normal value (A)
2010-Q1156.7900Normal value (A)
2009-Q4164.4410Normal value (A)
2009-Q3163.6678Normal value (A)
2009-Q2163.4690Normal value (A)
2009-Q1163.2147Normal value (A)
2008-Q4150.5216Normal value (A)
2008-Q3148.8640Normal value (A)
2008-Q2151.8802Normal value (A)
2008-Q1150.4279Normal value (A)
2007-Q4148.7177Normal value (A)
2007-Q3146.9602Normal value (A)
2007-Q2146.5178Normal value (A)
2007-Q1145.8340Normal value (A)
2006-Q4145.0619Normal value (A)
2006-Q3145.6574Normal value (A)
2006-Q2144.7106Normal value (A)
2006-Q1141.4923Normal value (A)
2005-Q4142.1156Normal value (A)
2005-Q3144.1004Normal value (A)
2005-Q2146.7381Normal value (A)
2005-Q1149.1719Normal value (A)
2004-Q4150.8356Normal value (A)
2004-Q3148.5410Normal value (A)
2004-Q2148.3821Normal value (A)
2004-Q1151.6733Normal value (A)
2003-Q4148.2740Normal value (A)
2003-Q3144.3278Normal value (A)
2003-Q2145.2481Normal value (A)
2003-Q1140.6174Normal value (A)
2002-Q4134.0508Normal value (A)
2002-Q3133.0286Normal value (A)
2002-Q2126.4790Normal value (A)
2002-Q1122.0297Normal value (A)
2001-Q4119.9558Normal value (A)
2001-Q3120.0724Normal value (A)
2001-Q2119.0763Normal value (A)
2001-Q1115.6025Normal value (A)
2000-Q4117.0313Normal value (A)
2000-Q3114.3767Normal value (A)
2000-Q2113.0327Normal value (A)
2000-Q1109.9885Normal value (A)
1999-Q4106.6205Normal value (A)
1999-Q3104.6062Normal value (A)
1999-Q2104.1470Normal value (A)
1999-Q199.9954Normal value (A)
1998-Q493.2890Normal value (A)
1998-Q382.8315Normal value (A)
1998-Q276.9565Normal value (A)
1998-Q176.9808Normal value (A)
1997-Q474.2115Normal value (A)
1997-Q372.9887Normal value (A)
1997-Q270.8595Normal value (A)
1997-Q169.2486Normal value (A)
1996-Q465.9874Normal value (A)
1996-Q364.4034Normal value (A)
1996-Q263.2488Normal value (A)
1996-Q161.2936Normal value (A)
1995-Q459.5687Normal value (A)
1995-Q358.9537Normal value (A)
1995-Q259.2660Normal value (A)
1995-Q157.5357Normal value (A)
1994-Q452.0394Normal value (A)
1994-Q343.8461Normal value (A)
1994-Q241.7621Normal value (A)
1994-Q139.8225Normal value (A)
1993-Q435.0805Normal value (A)
1993-Q330.7744Normal value (A)
1993-Q224.0698Normal value (A)
1993-Q122.5180Normal value (A)