Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.ITL.NN00.A
Title HCI-42/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-Q2122.4280Normal value (A)
2020-Q1119.3983Normal value (A)
2019-Q4119.0544Normal value (A)
2019-Q3119.6580Normal value (A)
2019-Q2119.8559Normal value (A)
2019-Q1119.7885Normal value (A)
2018-Q4121.3409Normal value (A)
2018-Q3122.3522Normal value (A)
2018-Q2120.4724Normal value (A)
2018-Q1120.9566Normal value (A)
2017-Q4119.0663Normal value (A)
2017-Q3118.2519Normal value (A)
2017-Q2113.3746Normal value (A)
2017-Q1111.7000Normal value (A)
2016-Q4112.4829Normal value (A)
2016-Q3113.1606Normal value (A)
2016-Q2113.3178Normal value (A)
2016-Q1112.7311Normal value (A)
2015-Q4109.9595Normal value (A)
2015-Q3109.8571Normal value (A)
2015-Q2106.5607Normal value (A)
2015-Q1108.7029Normal value (A)
2014-Q4114.7442Normal value (A)
2014-Q3116.4374Normal value (A)
2014-Q2118.9704Normal value (A)
2014-Q1119.2948Normal value (A)
2013-Q4117.3308Normal value (A)
2013-Q3115.3867Normal value (A)
2013-Q2112.8323Normal value (A)
2013-Q1112.6796Normal value (A)
2012-Q4110.2778Normal value (A)
2012-Q3107.9028Normal value (A)
2012-Q2110.0417Normal value (A)
2012-Q1110.9290Normal value (A)
2011-Q4114.3600Normal value (A)
2011-Q3115.2546Normal value (A)
2011-Q2116.5550Normal value (A)
2011-Q1113.6465Normal value (A)
2010-Q4114.0975Normal value (A)
2010-Q3111.6006Normal value (A)
2010-Q2111.9215Normal value (A)
2010-Q1118.8677Normal value (A)
2009-Q4125.0527Normal value (A)
2009-Q3123.5514Normal value (A)
2009-Q2121.9549Normal value (A)
2009-Q1120.9069Normal value (A)
2008-Q4116.9626Normal value (A)
2008-Q3120.1597Normal value (A)
2008-Q2122.9173Normal value (A)
2008-Q1119.9660Normal value (A)
2007-Q4117.9290Normal value (A)
2007-Q3115.1981Normal value (A)
2007-Q2114.6960Normal value (A)
2007-Q1113.6403Normal value (A)
2006-Q4113.0264Normal value (A)
2006-Q3113.0152Normal value (A)
2006-Q2111.8201Normal value (A)
2006-Q1108.7067Normal value (A)
2005-Q4108.7127Normal value (A)
2005-Q3110.0774Normal value (A)
2005-Q2112.3096Normal value (A)
2005-Q1115.1295Normal value (A)
2004-Q4115.8625Normal value (A)
2004-Q3112.8802Normal value (A)
2004-Q2111.9225Normal value (A)
2004-Q1114.3980Normal value (A)
2003-Q4111.6661Normal value (A)
2003-Q3108.5098Normal value (A)
2003-Q2109.5598Normal value (A)
2003-Q1105.5914Normal value (A)
2002-Q4100.3831Normal value (A)
2002-Q398.8255Normal value (A)
2002-Q294.0233Normal value (A)
2002-Q191.0991Normal value (A)
2001-Q492.0493Normal value (A)
2001-Q391.2435Normal value (A)
2001-Q289.2358Normal value (A)
2001-Q191.2436Normal value (A)
2000-Q485.6183Normal value (A)
2000-Q387.1785Normal value (A)
2000-Q288.5028Normal value (A)
2000-Q191.4552Normal value (A)
1999-Q494.7714Normal value (A)
1999-Q395.7531Normal value (A)
1999-Q296.3150Normal value (A)
1999-Q199.9994Normal value (A)
1998-Q4101.6475Normal value (A)
1998-Q397.1871Normal value (A)
1998-Q293.6464Normal value (A)
1998-Q191.9232Normal value (A)
1997-Q492.0782Normal value (A)
1997-Q387.8122Normal value (A)
1997-Q289.4864Normal value (A)
1997-Q191.1883Normal value (A)
1996-Q493.8110Normal value (A)
1996-Q392.7004Normal value (A)
1996-Q290.1135Normal value (A)
1996-Q187.3402Normal value (A)
1995-Q484.1085Normal value (A)
1995-Q382.4052Normal value (A)
1995-Q278.0374Normal value (A)
1995-Q180.7993Normal value (A)
1994-Q482.5254Normal value (A)
1994-Q382.4928Normal value (A)
1994-Q280.7861Normal value (A)
1994-Q174.2213Normal value (A)
1993-Q471.2670Normal value (A)
1993-Q370.9766Normal value (A)
1993-Q271.4793Normal value (A)
1993-Q167.6787Normal value (A)