Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.FRF.NN00.A
Title HCI-42/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-Q2115.7056Normal value (A)
2020-Q1113.0344Normal value (A)
2019-Q4112.8196Normal value (A)
2019-Q3113.6234Normal value (A)
2019-Q2113.7094Normal value (A)
2019-Q1113.7748Normal value (A)
2018-Q4115.2872Normal value (A)
2018-Q3116.2787Normal value (A)
2018-Q2114.9179Normal value (A)
2018-Q1115.6393Normal value (A)
2017-Q4113.8657Normal value (A)
2017-Q3113.2613Normal value (A)
2017-Q2108.4987Normal value (A)
2017-Q1106.8630Normal value (A)
2016-Q4107.7528Normal value (A)
2016-Q3108.4121Normal value (A)
2016-Q2108.2993Normal value (A)
2016-Q1107.6100Normal value (A)
2015-Q4105.0569Normal value (A)
2015-Q3105.0475Normal value (A)
2015-Q2102.2004Normal value (A)
2015-Q1104.1997Normal value (A)
2014-Q4110.5701Normal value (A)
2014-Q3112.5480Normal value (A)
2014-Q2115.1456Normal value (A)
2014-Q1115.5979Normal value (A)
2013-Q4114.0665Normal value (A)
2013-Q3112.2812Normal value (A)
2013-Q2109.9020Normal value (A)
2013-Q1109.8047Normal value (A)
2012-Q4107.2113Normal value (A)
2012-Q3104.8263Normal value (A)
2012-Q2107.0360Normal value (A)
2012-Q1108.0976Normal value (A)
2011-Q4111.4120Normal value (A)
2011-Q3112.6071Normal value (A)
2011-Q2114.0545Normal value (A)
2011-Q1111.0035Normal value (A)
2010-Q4111.4836Normal value (A)
2010-Q3108.9603Normal value (A)
2010-Q2109.3975Normal value (A)
2010-Q1116.3105Normal value (A)
2009-Q4122.3253Normal value (A)
2009-Q3120.6520Normal value (A)
2009-Q2119.0181Normal value (A)
2009-Q1117.9162Normal value (A)
2008-Q4114.5767Normal value (A)
2008-Q3118.2668Normal value (A)
2008-Q2120.8646Normal value (A)
2008-Q1117.7261Normal value (A)
2007-Q4115.4970Normal value (A)
2007-Q3112.6845Normal value (A)
2007-Q2112.1220Normal value (A)
2007-Q1110.9244Normal value (A)
2006-Q4110.2706Normal value (A)
2006-Q3110.1878Normal value (A)
2006-Q2109.1399Normal value (A)
2006-Q1106.2117Normal value (A)
2005-Q4106.0935Normal value (A)
2005-Q3107.4862Normal value (A)
2005-Q2109.5073Normal value (A)
2005-Q1112.2035Normal value (A)
2004-Q4112.5940Normal value (A)
2004-Q3109.4615Normal value (A)
2004-Q2108.5074Normal value (A)
2004-Q1111.0164Normal value (A)
2003-Q4108.4743Normal value (A)
2003-Q3105.6890Normal value (A)
2003-Q2106.6429Normal value (A)
2003-Q1102.5956Normal value (A)
2002-Q497.5327Normal value (A)
2002-Q396.1528Normal value (A)
2002-Q291.8361Normal value (A)
2002-Q189.1466Normal value (A)
2001-Q490.1558Normal value (A)
2001-Q389.4713Normal value (A)
2001-Q287.7529Normal value (A)
2001-Q189.9576Normal value (A)
2000-Q484.6426Normal value (A)
2000-Q386.3733Normal value (A)
2000-Q287.6629Normal value (A)
2000-Q190.5929Normal value (A)
1999-Q493.9580Normal value (A)
1999-Q395.2746Normal value (A)
1999-Q296.0195Normal value (A)
1999-Q199.9984Normal value (A)
1998-Q4102.4663Normal value (A)
1998-Q398.4851Normal value (A)
1998-Q295.3146Normal value (A)
1998-Q193.7118Normal value (A)
1997-Q493.8112Normal value (A)
1997-Q389.0719Normal value (A)
1997-Q291.9774Normal value (A)
1997-Q194.1422Normal value (A)
1996-Q498.3997Normal value (A)
1996-Q399.5073Normal value (A)
1996-Q298.1529Normal value (A)
1996-Q199.0182Normal value (A)
1995-Q499.2146Normal value (A)
1995-Q398.0150Normal value (A)
1995-Q296.8459Normal value (A)
1995-Q194.0268Normal value (A)
1994-Q491.1016Normal value (A)
1994-Q390.0410Normal value (A)
1994-Q285.5267Normal value (A)
1994-Q181.3762Normal value (A)
1993-Q478.7426Normal value (A)
1993-Q376.9821Normal value (A)
1993-Q279.8514Normal value (A)
1993-Q178.3235Normal value (A)