Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.EUR.EN00.A
Title EER-42/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-Q3121.6988Normal value (A)
2020-Q2118.0779Normal value (A)
2020-Q1115.2223Normal value (A)
2019-Q4114.8668Normal value (A)
2019-Q3115.6275Normal value (A)
2019-Q2115.6613Normal value (A)
2019-Q1115.7188Normal value (A)
2018-Q4117.2113Normal value (A)
2018-Q3118.0700Normal value (A)
2018-Q2116.6193Normal value (A)
2018-Q1117.1838Normal value (A)
2017-Q4115.5191Normal value (A)
2017-Q3114.9541Normal value (A)
2017-Q2110.4628Normal value (A)
2017-Q1108.8394Normal value (A)
2016-Q4109.7843Normal value (A)
2016-Q3110.4329Normal value (A)
2016-Q2110.3824Normal value (A)
2016-Q1109.8384Normal value (A)
2015-Q4107.1274Normal value (A)
2015-Q3106.9974Normal value (A)
2015-Q2104.0660Normal value (A)
2015-Q1106.1772Normal value (A)
2014-Q4112.0676Normal value (A)
2014-Q3113.6819Normal value (A)
2014-Q2116.0845Normal value (A)
2014-Q1116.4778Normal value (A)
2013-Q4114.7694Normal value (A)
2013-Q3112.9880Normal value (A)
2013-Q2110.5906Normal value (A)
2013-Q1110.4463Normal value (A)
2012-Q4107.8881Normal value (A)
2012-Q3105.5647Normal value (A)
2012-Q2107.8161Normal value (A)
2012-Q1108.7982Normal value (A)
2011-Q4112.1621Normal value (A)
2011-Q3113.0234Normal value (A)
2011-Q2114.2312Normal value (A)
2011-Q1111.4180Normal value (A)
2010-Q4111.8832Normal value (A)
2010-Q3109.5322Normal value (A)
2010-Q2109.8465Normal value (A)
2010-Q1116.5549Normal value (A)
2009-Q4122.4620Normal value (A)
2009-Q3120.9689Normal value (A)
2009-Q2119.6682Normal value (A)
2009-Q1118.8127Normal value (A)
2008-Q4114.7285Normal value (A)
2008-Q3117.6340Normal value (A)
2008-Q2120.0903Normal value (A)
2008-Q1117.1377Normal value (A)
2007-Q4115.1013Normal value (A)
2007-Q3112.5310Normal value (A)
2007-Q2112.0181Normal value (A)
2007-Q1110.9320Normal value (A)
2006-Q4110.2402Normal value (A)
2006-Q3110.2973Normal value (A)
2006-Q2109.3284Normal value (A)
2006-Q1106.4019Normal value (A)
2005-Q4106.3637Normal value (A)
2005-Q3107.7032Normal value (A)
2005-Q2109.6393Normal value (A)
2005-Q1112.2510Normal value (A)
2004-Q4112.8146Normal value (A)
2004-Q3109.8920Normal value (A)
2004-Q2109.0569Normal value (A)
2004-Q1111.5074Normal value (A)
2003-Q4108.9824Normal value (A)
2003-Q3106.2201Normal value (A)
2003-Q2107.0811Normal value (A)
2003-Q1103.1128Normal value (A)
2002-Q498.1200Normal value (A)
2002-Q396.8501Normal value (A)
2002-Q292.5362Normal value (A)
2002-Q190.0610Normal value (A)
2001-Q491.0641Normal value (A)
2001-Q390.3822Normal value (A)
2001-Q288.6033Normal value (A)
2001-Q190.8299Normal value (A)
2000-Q485.5133Normal value (A)
2000-Q387.1407Normal value (A)
2000-Q288.4428Normal value (A)
2000-Q191.1257Normal value (A)
1999-Q494.4324Normal value (A)
1999-Q395.5943Normal value (A)
1999-Q296.2282Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4102.1576Normal value (A)
1998-Q397.3614Normal value (A)
1998-Q294.5228Normal value (A)
1998-Q192.8844Normal value (A)
1997-Q493.0068Normal value (A)
1997-Q388.8454Normal value (A)
1997-Q291.1247Normal value (A)
1997-Q193.2183Normal value (A)
1996-Q496.6160Normal value (A)
1996-Q397.3666Normal value (A)
1996-Q295.6238Normal value (A)
1996-Q196.3231Normal value (A)
1995-Q496.4993Normal value (A)
1995-Q395.1832Normal value (A)
1995-Q294.3527Normal value (A)
1995-Q192.1242Normal value (A)
1994-Q489.1291Normal value (A)
1994-Q387.5758Normal value (A)
1994-Q283.4443Normal value (A)
1994-Q179.0524Normal value (A)
1993-Q476.8373Normal value (A)
1993-Q375.0988Normal value (A)
1993-Q276.0939Normal value (A)
1993-Q174.1844Normal value (A)