European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Series Level Information
Series Key
EXR.Q.E5.EUR.ERU1.A
Title
ULCT deflated EER-19/Euro
Title Complement
ECB Real effective exch. rate ULC total economy deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Quarterly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
European Central Bank (ECB) (4F0)
Publications
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
ECB Last update
2021-04-01 15:33
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
European Central Bank (ECB)
ECB Real effective exch. rate ULC total economy deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period
↓
value
obs. status
2020-Q4
93.9847
Provisional value (P)
2020-Q3
94.3811
Provisional value (P)
2020-Q2
93.9623
Provisional value (P)
2020-Q1
93.0982
Provisional value (P)
2019-Q4
92.1490
Provisional value (P)
2019-Q3
93.4475
Provisional value (P)
2019-Q2
93.1987
Provisional value (P)
2019-Q1
93.5141
Provisional value (P)
2018-Q4
94.9547
Provisional value (P)
2018-Q3
96.0987
Provisional value (P)
2018-Q2
95.6432
Provisional value (P)
2018-Q1
96.6140
Provisional value (P)
2017-Q4
95.7135
Provisional value (P)
2017-Q3
95.9519
Provisional value (P)
2017-Q2
93.1199
Provisional value (P)
2017-Q1
92.2475
Provisional value (P)
2016-Q4
93.2098
Provisional value (P)
2016-Q3
94.0147
Provisional value (P)
2016-Q2
93.9312
Provisional value (P)
2016-Q1
93.2936
Provisional value (P)
2015-Q4
92.1623
Normal value (A)
2015-Q3
92.4889
Normal value (A)
2015-Q2
91.2131
Normal value (A)
2015-Q1
93.6878
Normal value (A)
2014-Q4
99.9565
Normal value (A)
2014-Q3
102.2077
Normal value (A)
2014-Q2
104.1919
Normal value (A)
2014-Q1
104.3848
Normal value (A)
2013-Q4
102.5956
Normal value (A)
2013-Q3
102.1833
Normal value (A)
2013-Q2
101.1906
Normal value (A)
2013-Q1
101.9939
Normal value (A)
2012-Q4
98.3042
Normal value (A)
2012-Q3
96.7067
Normal value (A)
2012-Q2
99.7731
Normal value (A)
2012-Q1
101.2289
Normal value (A)
2011-Q4
103.5507
Normal value (A)
2011-Q3
104.9040
Normal value (A)
2011-Q2
107.2774
Normal value (A)
2011-Q1
104.5530
Normal value (A)
2010-Q4
105.9795
Normal value (A)
2010-Q3
103.9323
Normal value (A)
2010-Q2
105.1216
Normal value (A)
2010-Q1
111.2301
Normal value (A)
2009-Q4
116.6434
Normal value (A)
2009-Q3
114.9320
Normal value (A)
2009-Q2
113.7915
Normal value (A)
2009-Q1
112.4779
Normal value (A)
2008-Q4
105.6839
Normal value (A)
2008-Q3
109.4614
Normal value (A)
2008-Q2
111.2314
Normal value (A)
2008-Q1
108.6681
Normal value (A)
2007-Q4
106.8239
Normal value (A)
2007-Q3
104.0770
Normal value (A)
2007-Q2
103.8390
Normal value (A)
2007-Q1
102.8746
Normal value (A)
2006-Q4
101.4420
Normal value (A)
2006-Q3
103.0200
Normal value (A)
2006-Q2
102.7816
Normal value (A)
2006-Q1
101.0219
Normal value (A)
2005-Q4
101.1449
Normal value (A)
2005-Q3
101.8559
Normal value (A)
2005-Q2
104.0352
Normal value (A)
2005-Q1
106.0265
Normal value (A)
2004-Q4
106.2039
Normal value (A)
2004-Q3
103.5316
Normal value (A)
2004-Q2
103.6146
Normal value (A)
2004-Q1
106.7245
Normal value (A)
2003-Q4
104.3788
Normal value (A)
2003-Q3
102.5225
Normal value (A)
2003-Q2
101.9918
Normal value (A)
2003-Q1
97.8230
Normal value (A)
2002-Q4
93.1252
Normal value (A)
2002-Q3
92.1785
Normal value (A)
2002-Q2
89.1513
Normal value (A)
2002-Q1
86.9276
Normal value (A)
2001-Q4
87.3901
Normal value (A)
2001-Q3
86.5751
Normal value (A)
2001-Q2
85.2974
Normal value (A)
2001-Q1
87.7184
Normal value (A)
2000-Q4
82.7035
Normal value (A)
2000-Q3
84.7137
Normal value (A)
2000-Q2
86.2609
Normal value (A)
2000-Q1
89.3265
Normal value (A)
1999-Q4
93.0801
Normal value (A)
1999-Q3
94.7137
Normal value (A)
1999-Q2
96.5179
Normal value (A)
1999-Q1
100.0000
Normal value (A)
1998-Q4
104.1004
Normal value (A)
1998-Q3
100.0191
Normal value (A)
1998-Q2
97.6488
Normal value (A)
1998-Q1
96.5167
Normal value (A)
1997-Q4
99.1351
Normal value (A)
1997-Q3
96.6805
Normal value (A)
1997-Q2
101.5063
Normal value (A)
1997-Q1
105.9366
Normal value (A)
1996-Q4
111.0427
Normal value (A)
1996-Q3
113.8610
Normal value (A)
1996-Q2
112.9215
Normal value (A)
1996-Q1
115.5755
Normal value (A)