European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Series Level Information
Series Key
EXR.Q.E5.EUR.ERC0.A
Title
CPI deflated EER-19/Euro
Title Complement
ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Quarterly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
European Central Bank (ECB) (4F0)
Publications
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
ECB Last update
2021-03-01 11:18
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
European Central Bank (ECB)
ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period
↓
value
obs. status
2020-Q4
94.8813
Provisional value (P)
2020-Q3
94.8973
Normal value (A)
2020-Q2
93.1061
Normal value (A)
2020-Q1
91.7797
Normal value (A)
2019-Q4
92.3923
Normal value (A)
2019-Q3
93.5120
Normal value (A)
2019-Q2
93.4217
Normal value (A)
2019-Q1
93.8023
Normal value (A)
2018-Q4
95.0861
Normal value (A)
2018-Q3
95.8390
Normal value (A)
2018-Q2
95.4327
Normal value (A)
2018-Q1
96.4464
Normal value (A)
2017-Q4
95.4424
Normal value (A)
2017-Q3
95.3963
Normal value (A)
2017-Q2
92.1843
Normal value (A)
2017-Q1
91.0748
Normal value (A)
2016-Q4
91.7141
Normal value (A)
2016-Q3
92.0884
Normal value (A)
2016-Q2
91.6183
Normal value (A)
2016-Q1
90.8149
Normal value (A)
2015-Q4
89.5348
Normal value (A)
2015-Q3
89.7940
Normal value (A)
2015-Q2
88.6241
Normal value (A)
2015-Q1
90.3865
Normal value (A)
2014-Q4
96.2161
Normal value (A)
2014-Q3
98.5794
Normal value (A)
2014-Q2
100.8971
Normal value (A)
2014-Q1
101.4059
Normal value (A)
2013-Q4
100.9282
Normal value (A)
2013-Q3
100.1654
Normal value (A)
2013-Q2
99.1864
Normal value (A)
2013-Q1
99.2549
Normal value (A)
2012-Q4
96.8694
Normal value (A)
2012-Q3
95.0652
Normal value (A)
2012-Q2
97.0597
Normal value (A)
2012-Q1
98.2180
Normal value (A)
2011-Q4
100.7352
Normal value (A)
2011-Q3
102.0408
Normal value (A)
2011-Q2
103.8213
Normal value (A)
2011-Q1
101.4976
Normal value (A)
2010-Q4
102.4087
Normal value (A)
2010-Q3
100.7906
Normal value (A)
2010-Q2
101.6047
Normal value (A)
2010-Q1
106.9630
Normal value (A)
2009-Q4
112.1015
Normal value (A)
2009-Q3
110.7751
Normal value (A)
2009-Q2
110.1871
Normal value (A)
2009-Q1
109.4298
Normal value (A)
2008-Q4
106.3824
Normal value (A)
2008-Q3
109.9427
Normal value (A)
2008-Q2
112.4801
Normal value (A)
2008-Q1
110.3772
Normal value (A)
2007-Q4
108.9497
Normal value (A)
2007-Q3
106.6355
Normal value (A)
2007-Q2
106.5395
Normal value (A)
2007-Q1
105.2477
Normal value (A)
2006-Q4
104.5370
Normal value (A)
2006-Q3
104.7096
Normal value (A)
2006-Q2
104.1418
Normal value (A)
2006-Q1
102.0471
Normal value (A)
2005-Q4
101.7348
Normal value (A)
2005-Q3
102.9229
Normal value (A)
2005-Q2
104.4452
Normal value (A)
2005-Q1
106.4535
Normal value (A)
2004-Q4
106.5657
Normal value (A)
2004-Q3
104.1963
Normal value (A)
2004-Q2
103.7066
Normal value (A)
2004-Q1
106.1993
Normal value (A)
2003-Q4
103.8891
Normal value (A)
2003-Q3
101.8224
Normal value (A)
2003-Q2
102.0211
Normal value (A)
2003-Q1
97.5865
Normal value (A)
2002-Q4
92.9848
Normal value (A)
2002-Q3
91.9986
Normal value (A)
2002-Q2
88.8445
Normal value (A)
2002-Q1
86.8720
Normal value (A)
2001-Q4
87.3603
Normal value (A)
2001-Q3
86.8876
Normal value (A)
2001-Q2
85.7013
Normal value (A)
2001-Q1
88.4466
Normal value (A)
2000-Q4
84.1356
Normal value (A)
2000-Q3
85.8948
Normal value (A)
2000-Q2
87.1946
Normal value (A)
2000-Q1
89.9847
Normal value (A)
1999-Q4
93.2400
Normal value (A)
1999-Q3
94.9733
Normal value (A)
1999-Q2
96.2937
Normal value (A)
1999-Q1
100.0033
Normal value (A)
1998-Q4
103.4666
Normal value (A)
1998-Q3
100.9718
Normal value (A)
1998-Q2
98.9914
Normal value (A)
1998-Q1
97.8284
Normal value (A)
1997-Q4
99.6727
Normal value (A)
1997-Q3
96.8094
Normal value (A)
1997-Q2
100.6357
Normal value (A)
1997-Q1
103.9412
Normal value (A)
1996-Q4
108.5899
Normal value (A)
1996-Q3
110.5450
Normal value (A)
1996-Q2
109.7008
Normal value (A)
1996-Q1
111.6249
Normal value (A)
1995-Q4
112.4278
Normal value (A)
1995-Q3
111.6233
Normal value (A)
1995-Q2
111.0679
Normal value (A)
1995-Q1
109.7546
Normal value (A)
1994-Q4
108.7145
Normal value (A)
1994-Q3
109.1651
Normal value (A)
1994-Q2
106.5723
Normal value (A)
1994-Q1
104.6058
Normal value (A)
1993-Q4
104.6589
Normal value (A)
1993-Q3
105.1989
Normal value (A)
1993-Q2
109.3766
Normal value (A)
1993-Q1
111.2205
Normal value (A)