Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.EUR.EN00.A
Title EER-19/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2021-Q1100.8579Normal value (A)
2020-Q4101.3439Normal value (A)
2020-Q3101.2406Normal value (A)
2020-Q298.8255Normal value (A)
2020-Q197.4576Normal value (A)
2019-Q497.6747Normal value (A)
2019-Q398.5058Normal value (A)
2019-Q298.2366Normal value (A)
2019-Q198.3572Normal value (A)
2018-Q499.4219Normal value (A)
2018-Q3100.1541Normal value (A)
2018-Q299.7081Normal value (A)
2018-Q1100.8521Normal value (A)
2017-Q499.7517Normal value (A)
2017-Q399.6038Normal value (A)
2017-Q296.1871Normal value (A)
2017-Q194.6606Normal value (A)
2016-Q495.4157Normal value (A)
2016-Q395.8106Normal value (A)
2016-Q295.3320Normal value (A)
2016-Q194.4746Normal value (A)
2015-Q492.6907Normal value (A)
2015-Q392.9155Normal value (A)
2015-Q291.5293Normal value (A)
2015-Q193.3710Normal value (A)
2014-Q499.5557Normal value (A)
2014-Q3101.8722Normal value (A)
2014-Q2104.1061Normal value (A)
2014-Q1104.2313Normal value (A)
2013-Q4103.5590Normal value (A)
2013-Q3102.3926Normal value (A)
2013-Q2101.3045Normal value (A)
2013-Q1101.3695Normal value (A)
2012-Q498.6622Normal value (A)
2012-Q396.6558Normal value (A)
2012-Q298.9478Normal value (A)
2012-Q1100.3015Normal value (A)
2011-Q4102.9921Normal value (A)
2011-Q3104.3942Normal value (A)
2011-Q2106.1517Normal value (A)
2011-Q1103.6611Normal value (A)
2010-Q4104.3664Normal value (A)
2010-Q3102.2947Normal value (A)
2010-Q2102.9980Normal value (A)
2010-Q1108.6229Normal value (A)
2009-Q4113.6615Normal value (A)
2009-Q3112.0146Normal value (A)
2009-Q2111.0436Normal value (A)
2009-Q1110.0200Normal value (A)
2008-Q4106.8311Normal value (A)
2008-Q3110.6085Normal value (A)
2008-Q2112.8171Normal value (A)
2008-Q1110.5200Normal value (A)
2007-Q4108.8003Normal value (A)
2007-Q3106.2512Normal value (A)
2007-Q2105.8547Normal value (A)
2007-Q1104.4877Normal value (A)
2006-Q4103.6860Normal value (A)
2006-Q3103.7086Normal value (A)
2006-Q2103.0489Normal value (A)
2006-Q1101.0001Normal value (A)
2005-Q4100.7540Normal value (A)
2005-Q3101.8548Normal value (A)
2005-Q2103.3847Normal value (A)
2005-Q1105.5519Normal value (A)
2004-Q4105.7637Normal value (A)
2004-Q3103.2270Normal value (A)
2004-Q2102.7269Normal value (A)
2004-Q1105.2567Normal value (A)
2003-Q4102.9410Normal value (A)
2003-Q3100.7792Normal value (A)
2003-Q2101.1908Normal value (A)
2003-Q196.9675Normal value (A)
2002-Q492.5204Normal value (A)
2002-Q391.6009Normal value (A)
2002-Q288.5646Normal value (A)
2002-Q186.6972Normal value (A)
2001-Q487.6342Normal value (A)
2001-Q387.3653Normal value (A)
2001-Q286.2248Normal value (A)
2001-Q189.2015Normal value (A)
2000-Q484.4400Normal value (A)
2000-Q386.2988Normal value (A)
2000-Q287.5795Normal value (A)
2000-Q190.2905Normal value (A)
1999-Q493.5067Normal value (A)
1999-Q395.2322Normal value (A)
1999-Q296.4427Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.2853Normal value (A)
1998-Q3100.5769Normal value (A)
1998-Q298.4659Normal value (A)
1998-Q197.1964Normal value (A)
1997-Q498.3039Normal value (A)
1997-Q395.4122Normal value (A)
1997-Q298.7501Normal value (A)
1997-Q1101.0365Normal value (A)
1996-Q4104.6571Normal value (A)
1996-Q3106.0394Normal value (A)
1996-Q2104.6241Normal value (A)
1996-Q1105.9740Normal value (A)
1995-Q4106.4247Normal value (A)
1995-Q3105.4655Normal value (A)
1995-Q2104.6357Normal value (A)
1995-Q1103.0285Normal value (A)
1994-Q4101.2770Normal value (A)
1994-Q3101.1929Normal value (A)
1994-Q298.1390Normal value (A)
1994-Q195.8088Normal value (A)
1993-Q495.2420Normal value (A)
1993-Q394.8486Normal value (A)
1993-Q297.6375Normal value (A)
1993-Q198.0983Normal value (A)