Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.EUR.EN00.A
Title EER-19/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2019-Q496.9583Normal value (A)
2019-Q397.6794Normal value (A)
2019-Q297.3135Normal value (A)
2019-Q197.3644Normal value (A)
2018-Q498.5424Normal value (A)
2018-Q399.2000Normal value (A)
2018-Q298.4415Normal value (A)
2018-Q199.5935Normal value (A)
2017-Q498.6489Normal value (A)
2017-Q398.5702Normal value (A)
2017-Q295.2960Normal value (A)
2017-Q193.7838Normal value (A)
2016-Q494.4889Normal value (A)
2016-Q394.8441Normal value (A)
2016-Q294.4759Normal value (A)
2016-Q193.6101Normal value (A)
2015-Q491.8371Normal value (A)
2015-Q392.0627Normal value (A)
2015-Q290.6247Normal value (A)
2015-Q192.4221Normal value (A)
2014-Q498.4653Normal value (A)
2014-Q3100.8878Normal value (A)
2014-Q2103.1474Normal value (A)
2014-Q1103.0992Normal value (A)
2013-Q4102.3448Normal value (A)
2013-Q3101.1262Normal value (A)
2013-Q2100.1011Normal value (A)
2013-Q1100.2297Normal value (A)
2012-Q497.6441Normal value (A)
2012-Q395.7138Normal value (A)
2012-Q298.0009Normal value (A)
2012-Q199.2765Normal value (A)
2011-Q4101.9715Normal value (A)
2011-Q3103.4603Normal value (A)
2011-Q2105.1653Normal value (A)
2011-Q1102.6878Normal value (A)
2010-Q4103.3917Normal value (A)
2010-Q3101.4049Normal value (A)
2010-Q2101.9949Normal value (A)
2010-Q1107.5918Normal value (A)
2009-Q4112.7042Normal value (A)
2009-Q3111.0733Normal value (A)
2009-Q2110.1019Normal value (A)
2009-Q1108.9803Normal value (A)
2008-Q4105.7141Normal value (A)
2008-Q3109.5707Normal value (A)
2008-Q2112.0010Normal value (A)
2008-Q1109.9279Normal value (A)
2007-Q4108.4755Normal value (A)
2007-Q3106.0301Normal value (A)
2007-Q2105.6713Normal value (A)
2007-Q1104.3528Normal value (A)
2006-Q4103.5935Normal value (A)
2006-Q3103.7089Normal value (A)
2006-Q2103.0218Normal value (A)
2006-Q1100.8922Normal value (A)
2005-Q4100.7401Normal value (A)
2005-Q3101.8717Normal value (A)
2005-Q2103.5512Normal value (A)
2005-Q1105.7117Normal value (A)
2004-Q4106.0200Normal value (A)
2004-Q3103.5080Normal value (A)
2004-Q2103.0342Normal value (A)
2004-Q1105.6087Normal value (A)
2003-Q4103.2085Normal value (A)
2003-Q3101.0096Normal value (A)
2003-Q2101.4208Normal value (A)
2003-Q197.2336Normal value (A)
2002-Q492.7701Normal value (A)
2002-Q391.8448Normal value (A)
2002-Q288.7688Normal value (A)
2002-Q186.9237Normal value (A)
2001-Q487.8787Normal value (A)
2001-Q387.6077Normal value (A)
2001-Q286.4014Normal value (A)
2001-Q189.3996Normal value (A)
2000-Q484.5986Normal value (A)
2000-Q386.3785Normal value (A)
2000-Q287.6354Normal value (A)
2000-Q190.3023Normal value (A)
1999-Q493.5413Normal value (A)
1999-Q395.2696Normal value (A)
1999-Q296.5215Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.2475Normal value (A)
1998-Q3100.5732Normal value (A)
1998-Q298.4400Normal value (A)
1998-Q197.2614Normal value (A)
1997-Q498.0781Normal value (A)
1997-Q394.9952Normal value (A)
1997-Q298.2525Normal value (A)
1997-Q1100.3861Normal value (A)
1996-Q4103.7307Normal value (A)
1996-Q3105.0750Normal value (A)
1996-Q2103.5897Normal value (A)
1996-Q1104.9001Normal value (A)
1995-Q4105.2717Normal value (A)
1995-Q3104.2639Normal value (A)
1995-Q2103.3983Normal value (A)
1995-Q1101.8129Normal value (A)
1994-Q4100.0499Normal value (A)
1994-Q399.9807Normal value (A)
1994-Q296.9281Normal value (A)
1994-Q194.5991Normal value (A)
1993-Q493.3799Normal value (A)
1993-Q392.8476Normal value (A)
1993-Q295.4012Normal value (A)
1993-Q195.8156Normal value (A)