European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Series Level Information
Series Key
EXR.Q.E5.EUR.EN00.A
Title
EER-19/Euro
Title Complement
ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Quarterly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
European Central Bank (ECB) (4F0)
Publications
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
ECB Last update
2021-01-04 16:10
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
European Central Bank (ECB)
ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period
↓
value
obs. status
2020-Q4
101.3439
Normal value (A)
2020-Q3
101.2406
Normal value (A)
2020-Q2
98.8255
Normal value (A)
2020-Q1
97.4576
Normal value (A)
2019-Q4
97.6747
Normal value (A)
2019-Q3
98.5058
Normal value (A)
2019-Q2
98.2366
Normal value (A)
2019-Q1
98.3572
Normal value (A)
2018-Q4
99.4219
Normal value (A)
2018-Q3
100.1541
Normal value (A)
2018-Q2
99.7081
Normal value (A)
2018-Q1
100.8521
Normal value (A)
2017-Q4
99.7517
Normal value (A)
2017-Q3
99.6038
Normal value (A)
2017-Q2
96.1871
Normal value (A)
2017-Q1
94.6606
Normal value (A)
2016-Q4
95.4157
Normal value (A)
2016-Q3
95.8106
Normal value (A)
2016-Q2
95.3320
Normal value (A)
2016-Q1
94.4746
Normal value (A)
2015-Q4
92.6907
Normal value (A)
2015-Q3
92.9155
Normal value (A)
2015-Q2
91.5293
Normal value (A)
2015-Q1
93.3710
Normal value (A)
2014-Q4
99.5557
Normal value (A)
2014-Q3
101.8722
Normal value (A)
2014-Q2
104.1061
Normal value (A)
2014-Q1
104.2313
Normal value (A)
2013-Q4
103.5590
Normal value (A)
2013-Q3
102.3926
Normal value (A)
2013-Q2
101.3045
Normal value (A)
2013-Q1
101.3695
Normal value (A)
2012-Q4
98.6622
Normal value (A)
2012-Q3
96.6558
Normal value (A)
2012-Q2
98.9478
Normal value (A)
2012-Q1
100.3015
Normal value (A)
2011-Q4
102.9921
Normal value (A)
2011-Q3
104.3942
Normal value (A)
2011-Q2
106.1517
Normal value (A)
2011-Q1
103.6611
Normal value (A)
2010-Q4
104.3664
Normal value (A)
2010-Q3
102.2947
Normal value (A)
2010-Q2
102.9980
Normal value (A)
2010-Q1
108.6229
Normal value (A)
2009-Q4
113.6615
Normal value (A)
2009-Q3
112.0146
Normal value (A)
2009-Q2
111.0436
Normal value (A)
2009-Q1
110.0200
Normal value (A)
2008-Q4
106.8311
Normal value (A)
2008-Q3
110.6085
Normal value (A)
2008-Q2
112.8171
Normal value (A)
2008-Q1
110.5200
Normal value (A)
2007-Q4
108.8003
Normal value (A)
2007-Q3
106.2512
Normal value (A)
2007-Q2
105.8547
Normal value (A)
2007-Q1
104.4877
Normal value (A)
2006-Q4
103.6860
Normal value (A)
2006-Q3
103.7086
Normal value (A)
2006-Q2
103.0489
Normal value (A)
2006-Q1
101.0001
Normal value (A)
2005-Q4
100.7540
Normal value (A)
2005-Q3
101.8548
Normal value (A)
2005-Q2
103.3847
Normal value (A)
2005-Q1
105.5519
Normal value (A)
2004-Q4
105.7637
Normal value (A)
2004-Q3
103.2270
Normal value (A)
2004-Q2
102.7269
Normal value (A)
2004-Q1
105.2567
Normal value (A)
2003-Q4
102.9410
Normal value (A)
2003-Q3
100.7792
Normal value (A)
2003-Q2
101.1908
Normal value (A)
2003-Q1
96.9675
Normal value (A)
2002-Q4
92.5204
Normal value (A)
2002-Q3
91.6009
Normal value (A)
2002-Q2
88.5646
Normal value (A)
2002-Q1
86.6972
Normal value (A)
2001-Q4
87.6342
Normal value (A)
2001-Q3
87.3653
Normal value (A)
2001-Q2
86.2248
Normal value (A)
2001-Q1
89.2015
Normal value (A)
2000-Q4
84.4400
Normal value (A)
2000-Q3
86.2988
Normal value (A)
2000-Q2
87.5795
Normal value (A)
2000-Q1
90.2905
Normal value (A)
1999-Q4
93.5067
Normal value (A)
1999-Q3
95.2322
Normal value (A)
1999-Q2
96.4427
Normal value (A)
1999-Q1
100.0000
Normal value (A)
1998-Q4
103.2853
Normal value (A)
1998-Q3
100.5769
Normal value (A)
1998-Q2
98.4659
Normal value (A)
1998-Q1
97.1964
Normal value (A)
1997-Q4
98.3039
Normal value (A)
1997-Q3
95.4122
Normal value (A)
1997-Q2
98.7501
Normal value (A)
1997-Q1
101.0365
Normal value (A)
1996-Q4
104.6571
Normal value (A)
1996-Q3
106.0394
Normal value (A)
1996-Q2
104.6241
Normal value (A)
1996-Q1
105.9740
Normal value (A)
1995-Q4
106.4247
Normal value (A)
1995-Q3
105.4655
Normal value (A)
1995-Q2
104.6357
Normal value (A)
1995-Q1
103.0285
Normal value (A)
1994-Q4
101.2770
Normal value (A)
1994-Q3
101.1929
Normal value (A)
1994-Q2
98.1390
Normal value (A)
1994-Q1
95.8088
Normal value (A)
1993-Q4
95.2420
Normal value (A)
1993-Q3
94.8486
Normal value (A)
1993-Q2
97.6375
Normal value (A)
1993-Q1
98.0983
Normal value (A)