Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.SIT.NRC0.A
Title CPI deflated HCI-12+euro area countries/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-12103.6269Provisional value (P)
2020-11103.5654Provisional value (P)
2020-10104.4047Provisional value (P)
2020-09104.4221Normal value (A)
2020-08104.7402Normal value (A)
2020-07104.0592Normal value (A)
2020-06103.4058Normal value (A)
2020-05102.3605Normal value (A)
2020-04101.8870Normal value (A)
2020-03103.7794Normal value (A)
2020-02104.0065Normal value (A)
2020-01104.3015Normal value (A)
2019-12104.1658Normal value (A)
2019-11104.0967Normal value (A)
2019-10104.3174Normal value (A)
2019-09104.3352Normal value (A)
2019-08104.9936Normal value (A)
2019-07104.6319Normal value (A)
2019-06104.7574Normal value (A)
2019-05104.3737Normal value (A)
2019-04104.0241Normal value (A)
2019-03104.0515Normal value (A)
2019-02103.9587Normal value (A)
2019-01103.9739Normal value (A)
2018-12104.0414Normal value (A)
2018-11104.1052Normal value (A)
2018-10104.2108Normal value (A)
2018-09104.2481Normal value (A)
2018-08104.0517Normal value (A)
2018-07104.3720Normal value (A)
2018-06104.4282Normal value (A)
2018-05104.6081Normal value (A)
2018-04104.8551Normal value (A)
2018-03104.9855Normal value (A)
2018-02105.0562Normal value (A)
2018-01104.7883Normal value (A)
2017-12104.5345Normal value (A)
2017-11104.2351Normal value (A)
2017-10104.3897Normal value (A)
2017-09104.2805Normal value (A)
2017-08104.2557Normal value (A)
2017-07103.8612Normal value (A)
2017-06103.4233Normal value (A)
2017-05103.2005Normal value (A)
2017-04102.4053Normal value (A)
2017-03102.8833Normal value (A)
2017-02102.8192Normal value (A)
2017-01102.6936Normal value (A)
2016-12102.5703Normal value (A)
2016-11103.1883Normal value (A)
2016-10103.4349Normal value (A)
2016-09103.2694Normal value (A)
2016-08103.3526Normal value (A)
2016-07103.4095Normal value (A)
2016-06103.5002Normal value (A)
2016-05103.2340Normal value (A)
2016-04102.9861Normal value (A)
2016-03102.9031Normal value (A)
2016-02103.0291Normal value (A)
2016-01102.8450Normal value (A)
2015-12103.0454Normal value (A)
2015-11102.5285Normal value (A)
2015-10103.1874Normal value (A)
2015-09103.6598Normal value (A)
2015-08103.7670Normal value (A)
2015-07103.2679Normal value (A)
2015-06103.1765Normal value (A)
2015-05102.9613Normal value (A)
2015-04102.4830Normal value (A)
2015-03103.0641Normal value (A)
2015-02103.6540Normal value (A)
2015-01104.4588Normal value (A)
2014-12106.1296Normal value (A)
2014-11106.2700Normal value (A)
2014-10106.3615Normal value (A)
2014-09106.3989Normal value (A)
2014-08106.9167Normal value (A)
2014-07107.2267Normal value (A)
2014-06107.5278Normal value (A)
2014-05107.6904Normal value (A)
2014-04107.5760Normal value (A)
2014-03107.6317Normal value (A)
2014-02107.3314Normal value (A)
2014-01107.6026Normal value (A)
2013-12107.6655Normal value (A)
2013-11107.8009Normal value (A)
2013-10108.2540Normal value (A)
2013-09108.1100Normal value (A)
2013-08108.3861Normal value (A)
2013-07108.0534Normal value (A)
2013-06107.5939Normal value (A)
2013-05107.2654Normal value (A)
2013-04107.3368Normal value (A)
2013-03106.9754Normal value (A)
2013-02107.7527Normal value (A)
2013-01107.0211Normal value (A)
2012-12106.7430Normal value (A)
2012-11106.3656Normal value (A)
2012-10106.9156Normal value (A)
2012-09106.7842Normal value (A)
2012-08105.7672Normal value (A)
2012-07105.3262Normal value (A)
2012-06105.7925Normal value (A)
2012-05106.6097Normal value (A)
2012-04106.9711Normal value (A)
2012-03106.3931Normal value (A)
2012-02106.3398Normal value (A)
2012-01105.9207Normal value (A)
2011-12106.3629Normal value (A)
2011-11107.0840Normal value (A)
2011-10107.4972Normal value (A)
2011-09106.9256Normal value (A)
2011-08107.0314Normal value (A)
2011-07106.9604Normal value (A)
2011-06107.7239Normal value (A)
2011-05108.3667Normal value (A)
2011-04108.2239Normal value (A)
2011-03107.7835Normal value (A)
2011-02107.0426Normal value (A)
2011-01107.1594Normal value (A)
2010-12107.3780Normal value (A)
2010-11107.9220Normal value (A)
2010-10108.3117Normal value (A)
2010-09107.6462Normal value (A)
2010-08108.5394Normal value (A)
2010-07108.6667Normal value (A)
2010-06107.8798Normal value (A)
2010-05108.1669Normal value (A)
2010-04108.8636Normal value (A)
2010-03108.7625Normal value (A)
2010-02108.8572Normal value (A)
2010-01109.2817Normal value (A)
2009-12109.8684Normal value (A)
2009-11110.5102Normal value (A)
2009-10110.1402Normal value (A)
2009-09110.0531Normal value (A)
2009-08110.1109Normal value (A)
2009-07110.3355Normal value (A)
2009-06110.1239Normal value (A)
2009-05109.4796Normal value (A)
2009-04109.2817Normal value (A)
2009-03109.6610Normal value (A)
2009-02108.7639Normal value (A)
2009-01108.8586Normal value (A)
2008-12108.6163Normal value (A)
2008-11107.9271Normal value (A)
2008-10108.8373Normal value (A)
2008-09109.3724Normal value (A)
2008-08109.8417Normal value (A)
2008-07110.9380Normal value (A)
2008-06110.3481Normal value (A)
2008-05109.8498Normal value (A)
2008-04109.5601Normal value (A)
2008-03108.9118Normal value (A)
2008-02107.8720Normal value (A)
2008-01108.4456Normal value (A)
2007-12107.8320Normal value (A)
2007-11107.3837Normal value (A)
2007-10106.9239Normal value (A)
2007-09106.3581Normal value (A)
2007-08105.9781Normal value (A)
2007-07105.8900Normal value (A)
2007-06105.3772Normal value (A)
2007-05105.1344Normal value (A)
2007-04104.4562Normal value (A)
2007-03103.7036Normal value (A)
2007-02103.1997Normal value (A)
2007-01103.5485Normal value (A)
2006-12103.7626Normal value (A)
2006-11103.2211Normal value (A)
2006-10103.1819Normal value (A)
2006-09103.9769Normal value (A)
2006-08103.6147Normal value (A)
2006-07102.8890Normal value (A)
2006-06102.8220Normal value (A)
2006-05103.1690Normal value (A)
2006-04102.6781Normal value (A)
2006-03102.2088Normal value (A)
2006-02101.8936Normal value (A)
2006-01101.9538Normal value (A)
2005-12102.0097Normal value (A)
2005-11102.0871Normal value (A)
2005-10102.8532Normal value (A)
2005-09102.8853Normal value (A)
2005-08102.3639Normal value (A)
2005-07102.8998Normal value (A)
2005-06101.7444Normal value (A)
2005-05102.2651Normal value (A)
2005-04102.4162Normal value (A)
2005-03103.0260Normal value (A)
2005-02102.4089Normal value (A)
2005-01102.2370Normal value (A)
2004-12102.7716Normal value (A)
2004-11102.9932Normal value (A)
2004-10102.3637Normal value (A)
2004-09102.2022Normal value (A)
2004-08102.4782Normal value (A)
2004-07102.8603Normal value (A)
2004-06102.1183Normal value (A)
2004-05102.0783Normal value (A)
2004-04101.6993Normal value (A)
2004-03102.0278Normal value (A)
2004-02102.5508Normal value (A)
2004-01102.8344Normal value (A)
2003-12102.7044Normal value (A)
2003-11102.1892Normal value (A)
2003-10102.5152Normal value (A)
2003-09102.1309Normal value (A)
2003-08102.5514Normal value (A)
2003-07103.2781Normal value (A)
2003-06102.9959Normal value (A)
2003-05102.8094Normal value (A)
2003-04101.8833Normal value (A)
2003-03101.5374Normal value (A)
2003-02101.4161Normal value (A)
2003-01101.2809Normal value (A)
2002-12100.4790Normal value (A)
2002-1199.8571Normal value (A)
2002-10100.3531Normal value (A)
2002-09100.3891Normal value (A)
2002-08100.3220Normal value (A)
2002-07100.4355Normal value (A)
2002-0699.4681Normal value (A)
2002-0599.4222Normal value (A)
2002-0499.3186Normal value (A)
2002-0398.7145Normal value (A)
2002-0298.6462Normal value (A)
2002-0199.7088Normal value (A)
2001-1298.8775Normal value (A)
2001-1198.3083Normal value (A)
2001-1098.4475Normal value (A)
2001-0998.1122Normal value (A)
2001-0897.3631Normal value (A)
2001-0796.7923Normal value (A)
2001-0696.5576Normal value (A)
2001-0596.7192Normal value (A)
2001-0496.9673Normal value (A)
2001-0397.3208Normal value (A)
2001-0296.8166Normal value (A)
2001-0196.8256Normal value (A)
2000-1296.3829Normal value (A)
2000-1196.3074Normal value (A)
2000-1095.9471Normal value (A)
2000-0996.1614Normal value (A)
2000-0895.9590Normal value (A)
2000-0796.6539Normal value (A)
2000-0696.5982Normal value (A)
2000-0596.5927Normal value (A)
2000-0497.1314Normal value (A)
2000-0397.4198Normal value (A)
2000-0297.8747Normal value (A)
2000-0198.2140Normal value (A)
1999-1298.3185Normal value (A)
1999-1198.8857Normal value (A)
1999-1099.1458Normal value (A)
1999-0998.8138Normal value (A)
1999-0898.2713Normal value (A)
1999-0797.4762Normal value (A)
1999-0696.8037Normal value (A)
1999-0598.0958Normal value (A)
1999-0498.5169Normal value (A)
1999-0399.5272Normal value (A)
1999-0299.8437Normal value (A)
1999-01100.6140Normal value (A)
1998-12100.5185Normal value (A)
1998-11100.7937Normal value (A)
1998-10101.4482Normal value (A)
1998-09100.6617Normal value (A)
1998-08100.3117Normal value (A)
1998-07100.3248Normal value (A)
1998-06101.0474Normal value (A)
1998-05101.1182Normal value (A)
1998-0499.3547Normal value (A)
1998-0398.2108Normal value (A)
1998-0297.6292Normal value (A)
1998-0197.0360Normal value (A)
1997-1295.6654Normal value (A)
1997-1194.8869Normal value (A)
1997-1094.2150Normal value (A)
1997-0994.3677Normal value (A)
1997-0894.8910Normal value (A)
1997-0796.3324Normal value (A)
1997-0696.8710Normal value (A)
1997-0596.9600Normal value (A)
1997-0495.7139Normal value (A)
1997-0394.8059Normal value (A)
1997-0294.7477Normal value (A)
1997-0194.4276Normal value (A)
1996-1293.8432Normal value (A)
1996-1194.0227Normal value (A)
1996-1094.2655Normal value (A)
1996-0995.1879Normal value (A)
1996-0895.6782Normal value (A)
1996-0795.2303Normal value (A)
1996-0694.3858Normal value (A)
1996-0594.1717Normal value (A)
1996-0494.2374Normal value (A)
1996-0393.7036Normal value (A)
1996-0293.4431Normal value (A)
1996-0194.2085Normal value (A)
1995-1295.3283Normal value (A)
1995-1196.8481Normal value (A)
1995-1097.6369Normal value (A)
1995-0998.1111Normal value (A)
1995-0898.8793Normal value (A)
1995-07100.7074Normal value (A)
1995-06100.8977Normal value (A)
1995-05100.8423Normal value (A)
1995-04101.0685Normal value (A)
1995-03100.5003Normal value (A)
1995-0297.0485Normal value (A)
1995-0195.4342Normal value (A)
1994-1293.5101Normal value (A)
1994-1193.6382Normal value (A)
1994-1092.2152Normal value (A)
1994-0991.1138Normal value (A)
1994-0890.2330Normal value (A)
1994-0789.5833Normal value (A)
1994-0687.9142Normal value (A)
1994-0586.6592Normal value (A)
1994-0486.0113Normal value (A)
1994-0385.2388Normal value (A)
1994-0284.2692Normal value (A)
1994-0184.4738Normal value (A)
1993-1285.0124Normal value (A)
1993-1186.0372Normal value (A)
1993-1086.9138Normal value (A)
1993-0986.1868Normal value (A)
1993-0884.3374Normal value (A)
1993-0783.2696Normal value (A)
1993-0683.8345Normal value (A)
1993-0586.3023Normal value (A)
1993-0488.5183Normal value (A)
1993-0391.3035Normal value (A)
1993-0291.9238Normal value (A)
1993-0190.6075Normal value (A)