Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.SIT.NN00.A
Title HCI-12+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-0678.4102Normal value (A)
2020-0578.1125Normal value (A)
2020-0478.0699Normal value (A)
2020-0378.3143Normal value (A)
2020-0277.8688Normal value (A)
2020-0177.9885Normal value (A)
2019-1278.0602Normal value (A)
2019-1178.0528Normal value (A)
2019-1078.1706Normal value (A)
2019-0978.1647Normal value (A)
2019-0878.3946Normal value (A)
2019-0778.3494Normal value (A)
2019-0678.4243Normal value (A)
2019-0578.3732Normal value (A)
2019-0478.2432Normal value (A)
2019-0378.2574Normal value (A)
2019-0278.3182Normal value (A)
2019-0178.3667Normal value (A)
2018-1278.4148Normal value (A)
2018-1178.3827Normal value (A)
2018-1078.5233Normal value (A)
2018-0978.6415Normal value (A)
2018-0878.5794Normal value (A)
2018-0778.7122Normal value (A)
2018-0678.5443Normal value (A)
2018-0578.6501Normal value (A)
2018-0479.0069Normal value (A)
2018-0379.0121Normal value (A)
2018-0278.9978Normal value (A)
2018-0178.8834Normal value (A)
2017-1278.6787Normal value (A)
2017-1178.6327Normal value (A)
2017-1078.6953Normal value (A)
2017-0978.7796Normal value (A)
2017-0878.7236Normal value (A)
2017-0778.3470Normal value (A)
2017-0678.0386Normal value (A)
2017-0577.8169Normal value (A)
2017-0477.4054Normal value (A)
2017-0377.4320Normal value (A)
2017-0277.3457Normal value (A)
2017-0177.5184Normal value (A)
2016-1277.4539Normal value (A)
2016-1177.6478Normal value (A)
2016-1077.7796Normal value (A)
2016-0977.7330Normal value (A)
2016-0877.7143Normal value (A)
2016-0777.6640Normal value (A)
2016-0677.7264Normal value (A)
2016-0577.8658Normal value (A)
2016-0477.8022Normal value (A)
2016-0377.7216Normal value (A)
2016-0277.8952Normal value (A)
2016-0177.5874Normal value (A)
2015-1277.3762Normal value (A)
2015-1177.1017Normal value (A)
2015-1077.6295Normal value (A)
2015-0977.7653Normal value (A)
2015-0877.5901Normal value (A)
2015-0777.2126Normal value (A)
2015-0677.3131Normal value (A)
2015-0577.1314Normal value (A)
2015-0476.7635Normal value (A)
2015-0376.9903Normal value (A)
2015-0277.5001Normal value (A)
2015-0177.8510Normal value (A)
2014-1278.8096Normal value (A)
2014-1178.8381Normal value (A)
2014-1078.7748Normal value (A)
2014-0978.8515Normal value (A)
2014-0879.1217Normal value (A)
2014-0779.2610Normal value (A)
2014-0679.3337Normal value (A)
2014-0579.4995Normal value (A)
2014-0479.6798Normal value (A)
2014-0379.7978Normal value (A)
2014-0279.6535Normal value (A)
2014-0179.6521Normal value (A)
2013-1279.6908Normal value (A)
2013-1179.4990Normal value (A)
2013-1079.6032Normal value (A)
2013-0979.4337Normal value (A)
2013-0879.5743Normal value (A)
2013-0779.4460Normal value (A)
2013-0679.4795Normal value (A)
2013-0579.2466Normal value (A)
2013-0479.2056Normal value (A)
2013-0379.0988Normal value (A)
2013-0279.3676Normal value (A)
2013-0179.0828Normal value (A)
2012-1278.7932Normal value (A)
2012-1178.5273Normal value (A)
2012-1078.6792Normal value (A)
2012-0978.5731Normal value (A)
2012-0878.1816Normal value (A)
2012-0778.1808Normal value (A)
2012-0678.5581Normal value (A)
2012-0578.7486Normal value (A)
2012-0479.0308Normal value (A)
2012-0379.1081Normal value (A)
2012-0279.0526Normal value (A)
2012-0178.8645Normal value (A)
2011-1279.2160Normal value (A)
2011-1179.5233Normal value (A)
2011-1079.6942Normal value (A)
2011-0979.5939Normal value (A)
2011-0879.7034Normal value (A)
2011-0779.7659Normal value (A)
2011-0680.0254Normal value (A)
2011-0580.0466Normal value (A)
2011-0480.2485Normal value (A)
2011-0379.9510Normal value (A)
2011-0279.6490Normal value (A)
2011-0179.4324Normal value (A)
2010-1279.4523Normal value (A)
2010-1179.9046Normal value (A)
2010-1080.1218Normal value (A)
2010-0979.4698Normal value (A)
2010-0879.4464Normal value (A)
2010-0779.5228Normal value (A)
2010-0679.1887Normal value (A)
2010-0579.5458Normal value (A)
2010-0480.1247Normal value (A)
2010-0380.4143Normal value (A)
2010-0280.5460Normal value (A)
2010-0180.9886Normal value (A)
2009-1281.4151Normal value (A)
2009-1181.5896Normal value (A)
2009-1081.6269Normal value (A)
2009-0981.5033Normal value (A)
2009-0881.3413Normal value (A)
2009-0781.3533Normal value (A)
2009-0681.3191Normal value (A)
2009-0581.1352Normal value (A)
2009-0481.1304Normal value (A)
2009-0381.3433Normal value (A)
2009-0280.8923Normal value (A)
2009-0181.1370Normal value (A)
2008-1281.3472Normal value (A)
2008-1180.5911Normal value (A)
2008-1080.6890Normal value (A)
2008-0981.1222Normal value (A)
2008-0881.3172Normal value (A)
2008-0781.6622Normal value (A)
2008-0681.5480Normal value (A)
2008-0581.5778Normal value (A)
2008-0481.5998Normal value (A)
2008-0381.3288Normal value (A)
2008-0280.8330Normal value (A)
2008-0180.8702Normal value (A)
2007-1280.7427Normal value (A)
2007-1180.6478Normal value (A)
2007-1080.3800Normal value (A)
2007-0980.2145Normal value (A)
2007-0880.0308Normal value (A)
2007-0780.0703Normal value (A)
2007-0679.9791Normal value (A)
2007-0580.0313Normal value (A)
2007-0480.0025Normal value (A)
2007-0379.8459Normal value (A)
2007-0279.7280Normal value (A)
2007-0179.6518Normal value (A)
2006-1279.7349Normal value (A)
2006-1179.5975Normal value (A)
2006-1079.5296Normal value (A)
2006-0979.6050Normal value (A)
2006-0879.6280Normal value (A)
2006-0779.5993Normal value (A)
2006-0679.5419Normal value (A)
2006-0579.5357Normal value (A)
2006-0479.4010Normal value (A)
2006-0379.2764Normal value (A)
2006-0279.1906Normal value (A)
2006-0179.2872Normal value (A)
2005-1279.1901Normal value (A)
2005-1179.2044Normal value (A)
2005-1079.3140Normal value (A)
2005-0979.3796Normal value (A)
2005-0879.4401Normal value (A)
2005-0779.3622Normal value (A)
2005-0679.2398Normal value (A)
2005-0579.6240Normal value (A)
2005-0479.7430Normal value (A)
2005-0379.8521Normal value (A)
2005-0279.7342Normal value (A)
2005-0179.8258Normal value (A)
2004-1279.9686Normal value (A)
2004-1179.7762Normal value (A)
2004-1079.5729Normal value (A)
2004-0979.3851Normal value (A)
2004-0879.3207Normal value (A)
2004-0779.3616Normal value (A)
2004-0679.4463Normal value (A)
2004-0579.6798Normal value (A)
2004-0479.6594Normal value (A)
2004-0380.0603Normal value (A)
2004-0280.5003Normal value (A)
2004-0180.6092Normal value (A)
2003-1280.6763Normal value (A)
2003-1180.3904Normal value (A)
2003-1080.5605Normal value (A)
2003-0980.4434Normal value (A)
2003-0880.5685Normal value (A)
2003-0780.9535Normal value (A)
2003-0681.4265Normal value (A)
2003-0581.5985Normal value (A)
2003-0481.1793Normal value (A)
2003-0381.2574Normal value (A)
2003-0281.2875Normal value (A)
2003-0181.2888Normal value (A)
2002-1281.1358Normal value (A)
2002-1181.1430Normal value (A)
2002-1081.2432Normal value (A)
2002-0981.4561Normal value (A)
2002-0881.7588Normal value (A)
2002-0782.1170Normal value (A)
2002-0682.0847Normal value (A)
2002-0581.9400Normal value (A)
2002-0481.9360Normal value (A)
2002-0382.1594Normal value (A)
2002-0282.4538Normal value (A)
2002-0183.7693Normal value (A)
2001-1283.9289Normal value (A)
2001-1183.5458Normal value (A)
2001-1083.7712Normal value (A)
2001-0983.9318Normal value (A)
2001-0883.9623Normal value (A)
2001-0783.7435Normal value (A)
2001-0683.9643Normal value (A)
2001-0584.4591Normal value (A)
2001-0485.1545Normal value (A)
2001-0385.4694Normal value (A)
2001-0285.6802Normal value (A)
2001-0186.3099Normal value (A)
2000-1286.1307Normal value (A)
2000-1186.1104Normal value (A)
2000-1086.5468Normal value (A)
2000-0987.1370Normal value (A)
2000-0887.8086Normal value (A)
2000-0788.6157Normal value (A)
2000-0689.1745Normal value (A)
2000-0589.3517Normal value (A)
2000-0490.1887Normal value (A)
2000-0391.0643Normal value (A)
2000-0292.0917Normal value (A)
2000-0193.0393Normal value (A)
1999-1293.7730Normal value (A)
1999-1194.8642Normal value (A)
1999-1095.4208Normal value (A)
1999-0995.4153Normal value (A)
1999-0895.4591Normal value (A)
1999-0795.3306Normal value (A)
1999-0696.0114Normal value (A)
1999-0597.2903Normal value (A)
1999-0498.2438Normal value (A)
1999-0399.3413Normal value (A)
1999-0299.7701Normal value (A)
1999-01100.8664Normal value (A)
1998-12101.7853Normal value (A)
1998-11102.7760Normal value (A)
1998-10103.8371Normal value (A)
1998-09103.2634Normal value (A)
1998-08102.9505Normal value (A)
1998-07102.9844Normal value (A)
1998-06103.6483Normal value (A)
1998-05103.6779Normal value (A)
1998-04102.5969Normal value (A)
1998-03102.1284Normal value (A)
1998-02102.2582Normal value (A)
1998-01102.5064Normal value (A)
1997-12102.3874Normal value (A)
1997-11102.0014Normal value (A)
1997-10101.9750Normal value (A)
1997-09102.5258Normal value (A)
1997-08103.5075Normal value (A)
1997-07105.0341Normal value (A)
1997-06106.0684Normal value (A)
1997-05106.0639Normal value (A)
1997-04106.2476Normal value (A)
1997-03106.3769Normal value (A)
1997-02106.7703Normal value (A)
1997-01107.1415Normal value (A)
1996-12107.5650Normal value (A)
1996-11108.4401Normal value (A)
1996-10109.0855Normal value (A)
1996-09110.9827Normal value (A)
1996-08111.7090Normal value (A)
1996-07110.5246Normal value (A)
1996-06109.7406Normal value (A)
1996-05109.5552Normal value (A)
1996-04110.0776Normal value (A)
1996-03110.8416Normal value (A)
1996-02111.9557Normal value (A)
1996-01113.9632Normal value (A)
1995-12116.5478Normal value (A)
1995-11119.4112Normal value (A)
1995-10121.9192Normal value (A)
1995-09122.9417Normal value (A)
1995-08124.8661Normal value (A)
1995-07126.5249Normal value (A)
1995-06126.7704Normal value (A)
1995-05126.8956Normal value (A)
1995-04128.3033Normal value (A)
1995-03127.0480Normal value (A)
1995-02122.7386Normal value (A)
1995-01121.8554Normal value (A)
1994-12121.4757Normal value (A)
1994-11122.4782Normal value (A)
1994-10122.6994Normal value (A)
1994-09122.9926Normal value (A)
1994-08123.6453Normal value (A)
1994-07123.3492Normal value (A)
1994-06122.3250Normal value (A)
1994-05122.1142Normal value (A)
1994-04122.1905Normal value (A)
1994-03123.8453Normal value (A)
1994-02123.9942Normal value (A)
1994-01125.4818Normal value (A)
1993-12128.3583Normal value (A)
1993-11131.8856Normal value (A)
1993-10136.0056Normal value (A)
1993-09137.9409Normal value (A)
1993-08137.5553Normal value (A)
1993-07136.3979Normal value (A)
1993-06137.9020Normal value (A)
1993-05142.4292Normal value (A)
1993-04148.7322Normal value (A)
1993-03154.1291Normal value (A)
1993-02157.1019Normal value (A)
1993-01157.1134Normal value (A)