Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.PTE.NRC0.A
Title CPI deflated HCI-12+euro area countries/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-08102.5623Provisional value (P)
2020-07102.1772Provisional value (P)
2020-06102.5419Normal value (A)
2020-05101.6015Normal value (A)
2020-04101.7303Normal value (A)
2020-03102.1281Normal value (A)
2020-02101.0271Normal value (A)
2020-01101.5399Normal value (A)
2019-12101.2844Normal value (A)
2019-11101.5070Normal value (A)
2019-10101.6380Normal value (A)
2019-09101.9564Normal value (A)
2019-08102.1444Normal value (A)
2019-07102.2499Normal value (A)
2019-06102.7584Normal value (A)
2019-05102.5126Normal value (A)
2019-04102.3252Normal value (A)
2019-03102.5752Normal value (A)
2019-02102.6267Normal value (A)
2019-01102.9141Normal value (A)
2018-12103.0571Normal value (A)
2018-11102.8874Normal value (A)
2018-10103.1780Normal value (A)
2018-09104.0362Normal value (A)
2018-08103.7118Normal value (A)
2018-07104.6441Normal value (A)
2018-06103.8478Normal value (A)
2018-05104.2613Normal value (A)
2018-04104.4912Normal value (A)
2018-03104.2789Normal value (A)
2018-02104.0743Normal value (A)
2018-01104.3723Normal value (A)
2017-12104.2676Normal value (A)
2017-11104.3424Normal value (A)
2017-10104.9451Normal value (A)
2017-09104.5849Normal value (A)
2017-08104.7131Normal value (A)
2017-07104.1100Normal value (A)
2017-06103.5450Normal value (A)
2017-05103.7799Normal value (A)
2017-04103.4924Normal value (A)
2017-03103.0276Normal value (A)
2017-02102.4954Normal value (A)
2017-01102.6157Normal value (A)
2016-12102.1517Normal value (A)
2016-11102.8091Normal value (A)
2016-10103.7002Normal value (A)
2016-09103.3689Normal value (A)
2016-08103.6433Normal value (A)
2016-07103.3685Normal value (A)
2016-06103.2083Normal value (A)
2016-05103.2495Normal value (A)
2016-04103.2981Normal value (A)
2016-03102.8891Normal value (A)
2016-02102.8747Normal value (A)
2016-01102.4697Normal value (A)
2015-12101.5787Normal value (A)
2015-11101.2758Normal value (A)
2015-10102.0606Normal value (A)
2015-09102.3084Normal value (A)
2015-08101.8766Normal value (A)
2015-07101.3462Normal value (A)
2015-06101.7447Normal value (A)
2015-05101.6925Normal value (A)
2015-04101.1143Normal value (A)
2015-03101.3172Normal value (A)
2015-02102.0551Normal value (A)
2015-01102.5907Normal value (A)
2014-12103.6840Normal value (A)
2014-11103.4690Normal value (A)
2014-10103.2477Normal value (A)
2014-09103.2903Normal value (A)
2014-08103.9393Normal value (A)
2014-07104.0328Normal value (A)
2014-06104.3911Normal value (A)
2014-05104.5429Normal value (A)
2014-04104.6895Normal value (A)
2014-03104.9309Normal value (A)
2014-02104.8922Normal value (A)
2014-01104.9723Normal value (A)
2013-12105.2074Normal value (A)
2013-11104.8915Normal value (A)
2013-10105.0253Normal value (A)
2013-09104.8469Normal value (A)
2013-08105.2059Normal value (A)
2013-07105.6391Normal value (A)
2013-06105.5897Normal value (A)
2013-05105.3523Normal value (A)
2013-04105.2111Normal value (A)
2013-03105.1373Normal value (A)
2013-02105.4202Normal value (A)
2013-01105.0675Normal value (A)
2012-12104.7581Normal value (A)
2012-11104.3826Normal value (A)
2012-10104.5153Normal value (A)
2012-09104.4939Normal value (A)
2012-08104.4214Normal value (A)
2012-07104.5710Normal value (A)
2012-06104.9605Normal value (A)
2012-05105.2066Normal value (A)
2012-04105.9035Normal value (A)
2012-03106.2856Normal value (A)
2012-02106.6082Normal value (A)
2012-01106.2297Normal value (A)
2011-12105.5274Normal value (A)
2011-11106.1757Normal value (A)
2011-10106.4842Normal value (A)
2011-09105.8581Normal value (A)
2011-08106.1073Normal value (A)
2011-07106.3942Normal value (A)
2011-06106.7396Normal value (A)
2011-05106.8197Normal value (A)
2011-04107.1764Normal value (A)
2011-03106.7809Normal value (A)
2011-02106.1946Normal value (A)
2011-01106.0758Normal value (A)
2010-12104.9555Normal value (A)
2010-11105.7423Normal value (A)
2010-10106.0709Normal value (A)
2010-09105.0794Normal value (A)
2010-08105.2877Normal value (A)
2010-07105.3759Normal value (A)
2010-06104.6136Normal value (A)
2010-05105.1462Normal value (A)
2010-04105.8421Normal value (A)
2010-03106.2991Normal value (A)
2010-02106.4899Normal value (A)
2010-01106.9008Normal value (A)
2009-12107.4183Normal value (A)
2009-11107.6550Normal value (A)
2009-10107.6164Normal value (A)
2009-09107.6178Normal value (A)
2009-08107.2823Normal value (A)
2009-07107.4615Normal value (A)
2009-06107.7692Normal value (A)
2009-05107.8564Normal value (A)
2009-04108.0404Normal value (A)
2009-03108.3229Normal value (A)
2009-02107.5929Normal value (A)
2009-01108.2886Normal value (A)
2008-12108.5565Normal value (A)
2008-11107.0959Normal value (A)
2008-10107.0789Normal value (A)
2008-09108.3211Normal value (A)
2008-08108.5772Normal value (A)
2008-07109.0624Normal value (A)
2008-06109.5040Normal value (A)
2008-05109.3974Normal value (A)
2008-04109.6083Normal value (A)
2008-03109.4238Normal value (A)
2008-02108.3808Normal value (A)
2008-01108.4760Normal value (A)
2007-12108.0984Normal value (A)
2007-11107.9642Normal value (A)
2007-10107.6695Normal value (A)
2007-09107.6328Normal value (A)
2007-08107.3753Normal value (A)
2007-07107.6875Normal value (A)
2007-06107.6678Normal value (A)
2007-05107.9122Normal value (A)
2007-04108.0628Normal value (A)
2007-03107.6225Normal value (A)
2007-02106.9145Normal value (A)
2007-01106.8283Normal value (A)
2006-12106.8926Normal value (A)
2006-11106.6507Normal value (A)
2006-10106.5535Normal value (A)
2006-09106.8193Normal value (A)
2006-08106.3670Normal value (A)
2006-07106.3821Normal value (A)
2006-06106.5506Normal value (A)
2006-05106.6299Normal value (A)
2006-04106.6209Normal value (A)
2006-03106.5858Normal value (A)
2006-02105.6329Normal value (A)
2006-01105.5260Normal value (A)
2005-12105.5290Normal value (A)
2005-11105.4577Normal value (A)
2005-10105.3468Normal value (A)
2005-09105.4466Normal value (A)
2005-08105.8863Normal value (A)
2005-07105.6183Normal value (A)
2005-06105.0559Normal value (A)
2005-05105.7389Normal value (A)
2005-04105.8468Normal value (A)
2005-03106.2034Normal value (A)
2005-02106.1534Normal value (A)
2005-01106.3462Normal value (A)
2004-12106.6447Normal value (A)
2004-11106.3420Normal value (A)
2004-10105.8999Normal value (A)
2004-09105.7092Normal value (A)
2004-08105.5512Normal value (A)
2004-07105.9568Normal value (A)
2004-06106.6584Normal value (A)
2004-05105.6429Normal value (A)
2004-04105.3938Normal value (A)
2004-03105.6599Normal value (A)
2004-02106.0972Normal value (A)
2004-01106.1098Normal value (A)
2003-12105.8911Normal value (A)
2003-11105.2210Normal value (A)
2003-10105.4778Normal value (A)
2003-09105.1421Normal value (A)
2003-08105.0491Normal value (A)
2003-07105.2014Normal value (A)
2003-06105.7227Normal value (A)
2003-05105.7515Normal value (A)
2003-04104.4175Normal value (A)
2003-03103.7484Normal value (A)
2003-02103.6787Normal value (A)
2003-01103.1931Normal value (A)
2002-12102.7600Normal value (A)
2002-11102.5144Normal value (A)
2002-10101.9044Normal value (A)
2002-09101.6007Normal value (A)
2002-08101.6216Normal value (A)
2002-07101.5671Normal value (A)
2002-06101.2032Normal value (A)
2002-05100.2841Normal value (A)
2002-0499.5753Normal value (A)
2002-0399.5071Normal value (A)
2002-0299.2686Normal value (A)
2002-0199.3610Normal value (A)
2001-1299.6592Normal value (A)
2001-1199.3977Normal value (A)
2001-1099.3814Normal value (A)
2001-0999.1520Normal value (A)
2001-0899.0554Normal value (A)
2001-0798.3822Normal value (A)
2001-0698.0065Normal value (A)
2001-0598.2482Normal value (A)
2001-0498.5688Normal value (A)
2001-0398.9715Normal value (A)
2001-0298.8484Normal value (A)
2001-0198.7579Normal value (A)
2000-1297.1499Normal value (A)
2000-1195.9833Normal value (A)
2000-1095.6023Normal value (A)
2000-0995.9881Normal value (A)
2000-0896.7219Normal value (A)
2000-0797.2551Normal value (A)
2000-0697.1707Normal value (A)
2000-0596.0378Normal value (A)
2000-0496.2728Normal value (A)
2000-0396.1470Normal value (A)
2000-0296.6565Normal value (A)
2000-0197.0304Normal value (A)
1999-1297.0606Normal value (A)
1999-1197.6528Normal value (A)
1999-1098.2203Normal value (A)
1999-0997.9903Normal value (A)
1999-0898.4498Normal value (A)
1999-0798.4056Normal value (A)
1999-0698.4721Normal value (A)
1999-0598.8069Normal value (A)
1999-0499.2047Normal value (A)
1999-0399.6600Normal value (A)
1999-02100.0017Normal value (A)
1999-01100.3385Normal value (A)
1998-12100.7331Normal value (A)
1998-11100.4642Normal value (A)
1998-10100.7632Normal value (A)
1998-09100.1157Normal value (A)
1998-0899.4719Normal value (A)
1998-0799.0873Normal value (A)
1998-0698.9064Normal value (A)
1998-0598.9254Normal value (A)
1998-0497.8780Normal value (A)
1998-0397.6912Normal value (A)
1998-0297.7917Normal value (A)
1998-0197.7786Normal value (A)
1997-1298.1909Normal value (A)
1997-1198.1259Normal value (A)
1997-1097.8581Normal value (A)
1997-0997.7507Normal value (A)
1997-0897.3668Normal value (A)
1997-0797.7124Normal value (A)
1997-0698.9898Normal value (A)
1997-05100.1739Normal value (A)
1997-04100.1068Normal value (A)
1997-03100.5279Normal value (A)
1997-02100.4932Normal value (A)
1997-01101.4209Normal value (A)
1996-12101.2566Normal value (A)
1996-11101.8435Normal value (A)
1996-10102.0394Normal value (A)
1996-09102.0116Normal value (A)
1996-08102.1560Normal value (A)
1996-07101.2129Normal value (A)
1996-06100.4911Normal value (A)
1996-05100.3223Normal value (A)
1996-04100.8821Normal value (A)
1996-03100.7124Normal value (A)
1996-02100.7200Normal value (A)
1996-01100.8724Normal value (A)
1995-12100.5066Normal value (A)
1995-11101.1534Normal value (A)
1995-10101.2460Normal value (A)
1995-09100.8396Normal value (A)
1995-08101.2401Normal value (A)
1995-07101.0234Normal value (A)
1995-06100.8454Normal value (A)
1995-05101.3046Normal value (A)
1995-04102.4165Normal value (A)
1995-03102.8973Normal value (A)
1995-02101.1409Normal value (A)
1995-01100.5382Normal value (A)
1994-1299.3608Normal value (A)
1994-1199.5112Normal value (A)
1994-1099.2912Normal value (A)
1994-0999.1613Normal value (A)
1994-0898.9068Normal value (A)
1994-0798.0498Normal value (A)
1994-0696.3720Normal value (A)
1994-0596.1234Normal value (A)
1994-0496.4753Normal value (A)
1994-0396.0811Normal value (A)
1994-0296.9391Normal value (A)
1994-0197.0923Normal value (A)
1993-1296.7716Normal value (A)
1993-1196.5525Normal value (A)
1993-1095.9846Normal value (A)
1993-0996.3744Normal value (A)
1993-0895.5982Normal value (A)
1993-0798.1226Normal value (A)
1993-06100.0828Normal value (A)
1993-05100.9897Normal value (A)
1993-04102.4918Normal value (A)
1993-03102.7977Normal value (A)
1993-02104.1637Normal value (A)
1993-01104.7325Normal value (A)