Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.MTL.NN00.A
Title HCI-12+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2020-06105.1902Normal value (A)
2020-05104.5998Normal value (A)
2020-04104.5577Normal value (A)
2020-03105.2142Normal value (A)
2020-02103.4180Normal value (A)
2020-01103.6919Normal value (A)
2019-12103.7799Normal value (A)
2019-11103.9032Normal value (A)
2019-10104.2588Normal value (A)
2019-09104.3472Normal value (A)
2019-08105.0241Normal value (A)
2019-07104.7287Normal value (A)
2019-06104.8744Normal value (A)
2019-05104.5856Normal value (A)
2019-04104.2805Normal value (A)
2019-03104.3261Normal value (A)
2019-02104.5536Normal value (A)
2019-01104.8070Normal value (A)
2018-12105.0897Normal value (A)
2018-11104.7390Normal value (A)
2018-10104.9564Normal value (A)
2018-09105.4078Normal value (A)
2018-08105.2463Normal value (A)
2018-07105.3758Normal value (A)
2018-06105.0252Normal value (A)
2018-05105.1719Normal value (A)
2018-04105.8298Normal value (A)
2018-03106.0146Normal value (A)
2018-02105.9169Normal value (A)
2018-01105.6172Normal value (A)
2017-12105.3004Normal value (A)
2017-11105.1618Normal value (A)
2017-10105.1267Normal value (A)
2017-09105.2193Normal value (A)
2017-08105.3654Normal value (A)
2017-07104.5086Normal value (A)
2017-06104.0368Normal value (A)
2017-05103.4614Normal value (A)
2017-04102.4331Normal value (A)
2017-03102.6362Normal value (A)
2017-02102.1918Normal value (A)
2017-01102.5883Normal value (A)
2016-12102.3501Normal value (A)
2016-11103.0215Normal value (A)
2016-10103.4745Normal value (A)
2016-09103.0134Normal value (A)
2016-08102.9793Normal value (A)
2016-07102.7003Normal value (A)
2016-06102.2195Normal value (A)
2016-05102.3538Normal value (A)
2016-04102.4461Normal value (A)
2016-03102.2193Normal value (A)
2016-02102.6396Normal value (A)
2016-01101.9799Normal value (A)
2015-12101.2111Normal value (A)
2015-11100.1967Normal value (A)
2015-10101.7164Normal value (A)
2015-09102.0588Normal value (A)
2015-08101.4649Normal value (A)
2015-07100.4733Normal value (A)
2015-06100.7306Normal value (A)
2015-05100.2129Normal value (A)
2015-0499.3491Normal value (A)
2015-0399.9215Normal value (A)
2015-02101.3468Normal value (A)
2015-01102.2375Normal value (A)
2014-12104.2530Normal value (A)
2014-11104.2312Normal value (A)
2014-10104.0109Normal value (A)
2014-09104.1689Normal value (A)
2014-08104.9030Normal value (A)
2014-07105.1612Normal value (A)
2014-06105.4619Normal value (A)
2014-05105.9901Normal value (A)
2014-04106.5802Normal value (A)
2014-03106.9740Normal value (A)
2014-02106.5086Normal value (A)
2014-01106.4399Normal value (A)
2013-12106.5358Normal value (A)
2013-11105.9135Normal value (A)
2013-10106.2007Normal value (A)
2013-09105.6616Normal value (A)
2013-08106.1421Normal value (A)
2013-07105.7968Normal value (A)
2013-06105.7512Normal value (A)
2013-05105.0481Normal value (A)
2013-04105.0218Normal value (A)
2013-03104.8289Normal value (A)
2013-02105.4783Normal value (A)
2013-01104.4504Normal value (A)
2012-12103.5842Normal value (A)
2012-11102.7613Normal value (A)
2012-10103.2867Normal value (A)
2012-09102.9537Normal value (A)
2012-08101.7797Normal value (A)
2012-07101.8169Normal value (A)
2012-06103.1849Normal value (A)
2012-05103.6981Normal value (A)
2012-04104.6185Normal value (A)
2012-03104.8897Normal value (A)
2012-02104.7222Normal value (A)
2012-01104.1746Normal value (A)
2011-12105.3287Normal value (A)
2011-11106.3316Normal value (A)
2011-10107.0266Normal value (A)
2011-09106.6750Normal value (A)
2011-08107.2189Normal value (A)
2011-07107.0748Normal value (A)
2011-06107.9461Normal value (A)
2011-05107.7777Normal value (A)
2011-04108.2592Normal value (A)
2011-03107.4282Normal value (A)
2011-02106.3130Normal value (A)
2011-01105.6973Normal value (A)
2010-12105.8543Normal value (A)
2010-11107.0396Normal value (A)
2010-10107.8723Normal value (A)
2010-09105.8528Normal value (A)
2010-08105.5937Normal value (A)
2010-07105.9847Normal value (A)
2010-06104.7347Normal value (A)
2010-05105.7364Normal value (A)
2010-04107.3921Normal value (A)
2010-03108.5716Normal value (A)
2010-02108.8961Normal value (A)
2010-01110.2245Normal value (A)
2009-12111.7577Normal value (A)
2009-11112.2683Normal value (A)
2009-10112.5364Normal value (A)
2009-09112.1191Normal value (A)
2009-08111.4459Normal value (A)
2009-07111.5137Normal value (A)
2009-06111.3841Normal value (A)
2009-05111.0957Normal value (A)
2009-04111.4262Normal value (A)
2009-03112.5344Normal value (A)
2009-02110.9329Normal value (A)
2009-01111.7312Normal value (A)
2008-12112.1706Normal value (A)
2008-11109.4082Normal value (A)
2008-10109.1244Normal value (A)
2008-09109.8438Normal value (A)
2008-08110.0676Normal value (A)
2008-07110.9552Normal value (A)
2008-06110.6613Normal value (A)
2008-05110.5800Normal value (A)
2008-04110.5096Normal value (A)
2008-03109.5463Normal value (A)
2008-02107.6003Normal value (A)
2008-01107.6178Normal value (A)
2007-12106.9033Normal value (A)
2007-11106.5018Normal value (A)
2007-10105.5235Normal value (A)
2007-09105.1117Normal value (A)
2007-08104.5487Normal value (A)
2007-07104.5661Normal value (A)
2007-06104.2773Normal value (A)
2007-05104.5544Normal value (A)
2007-04104.5401Normal value (A)
2007-03104.1770Normal value (A)
2007-02103.6201Normal value (A)
2007-01103.3498Normal value (A)
2006-12103.6920Normal value (A)
2006-11103.2132Normal value (A)
2006-10102.9023Normal value (A)
2006-09103.1088Normal value (A)
2006-08103.2572Normal value (A)
2006-07103.2438Normal value (A)
2006-06103.1399Normal value (A)
2006-05103.0810Normal value (A)
2006-04102.7401Normal value (A)
2006-03102.3256Normal value (A)
2006-02101.9881Normal value (A)
2006-01102.3696Normal value (A)
2005-12102.1082Normal value (A)
2005-11102.1377Normal value (A)
2005-10102.5061Normal value (A)
2005-09102.6484Normal value (A)
2005-08102.8597Normal value (A)
2005-07102.6151Normal value (A)
2005-06102.1365Normal value (A)
2005-05103.3942Normal value (A)
2005-04103.7282Normal value (A)
2005-03103.8111Normal value (A)
2005-02103.7181Normal value (A)
2005-01103.8044Normal value (A)
2004-12104.2162Normal value (A)
2004-11103.8510Normal value (A)
2004-10103.8124Normal value (A)
2004-09103.7140Normal value (A)
2004-08103.8505Normal value (A)
2004-07103.9483Normal value (A)
2004-06103.8148Normal value (A)
2004-05103.7687Normal value (A)
2004-04103.4567Normal value (A)
2004-03103.9275Normal value (A)
2004-02104.2735Normal value (A)
2004-01104.1859Normal value (A)
2003-12103.7943Normal value (A)
2003-11102.8900Normal value (A)
2003-10102.8027Normal value (A)
2003-09102.2792Normal value (A)
2003-08102.4251Normal value (A)
2003-07102.8503Normal value (A)
2003-06103.3234Normal value (A)
2003-05103.0465Normal value (A)
2003-04102.2749Normal value (A)
2003-03102.0612Normal value (A)
2003-02101.9295Normal value (A)
2003-01101.6565Normal value (A)
2002-12101.1919Normal value (A)
2002-11100.8898Normal value (A)
2002-10100.8413Normal value (A)
2002-09100.5596Normal value (A)
2002-08100.1982Normal value (A)
2002-07100.0658Normal value (A)
2002-06100.2336Normal value (A)
2002-05100.6027Normal value (A)
2002-04101.1512Normal value (A)
2002-03101.1392Normal value (A)
2002-02101.3378Normal value (A)
2002-01101.2823Normal value (A)
2001-12100.9415Normal value (A)
2001-11100.7088Normal value (A)
2001-10100.7125Normal value (A)
2001-09100.4938Normal value (A)
2001-08100.4800Normal value (A)
2001-07100.8927Normal value (A)
2001-06100.6967Normal value (A)
2001-05100.7255Normal value (A)
2001-04100.9027Normal value (A)
2001-03100.5877Normal value (A)
2001-02100.0890Normal value (A)
2001-01100.2099Normal value (A)
2000-1299.8277Normal value (A)
2000-1199.6671Normal value (A)
2000-1099.7340Normal value (A)
2000-0999.3178Normal value (A)
2000-0899.5248Normal value (A)
2000-0799.4880Normal value (A)
2000-0699.3010Normal value (A)
2000-0599.6680Normal value (A)
2000-0499.6359Normal value (A)
2000-0399.5641Normal value (A)
2000-0299.7315Normal value (A)
2000-0199.5662Normal value (A)
1999-1299.3401Normal value (A)
1999-1199.4162Normal value (A)
1999-1099.7683Normal value (A)
1999-0999.7501Normal value (A)
1999-08100.1153Normal value (A)
1999-07100.1370Normal value (A)
1999-06100.0300Normal value (A)
1999-05100.3111Normal value (A)
1999-04100.0297Normal value (A)
1999-03100.2401Normal value (A)
1999-0299.9449Normal value (A)
1999-0199.8097Normal value (A)
1998-12100.2031Normal value (A)
1998-11100.4308Normal value (A)
1998-10100.7507Normal value (A)
1998-09101.4985Normal value (A)
1998-08101.5434Normal value (A)
1998-07101.1664Normal value (A)
1998-06101.3182Normal value (A)
1998-05100.8231Normal value (A)
1998-04100.7542Normal value (A)
1998-03100.7046Normal value (A)
1998-02100.6773Normal value (A)
1998-01101.3133Normal value (A)
1997-12100.5975Normal value (A)
1997-1199.6361Normal value (A)
1997-1099.1659Normal value (A)
1997-0998.9939Normal value (A)
1997-0899.1457Normal value (A)
1997-0798.9134Normal value (A)
1997-0698.5584Normal value (A)
1997-0598.6436Normal value (A)
1997-0498.9039Normal value (A)
1997-0398.7269Normal value (A)
1997-0298.4077Normal value (A)
1997-0197.8450Normal value (A)
1996-1297.6029Normal value (A)
1996-1197.6197Normal value (A)
1996-1097.3909Normal value (A)
1996-0997.3395Normal value (A)
1996-0897.3603Normal value (A)
1996-0797.3953Normal value (A)
1996-0697.2758Normal value (A)
1996-0597.1515Normal value (A)
1996-0497.5616Normal value (A)
1996-0397.8048Normal value (A)
1996-0297.9521Normal value (A)
1996-0198.1337Normal value (A)
1995-1298.3362Normal value (A)
1995-1198.4992Normal value (A)
1995-1098.6390Normal value (A)
1995-0998.4079Normal value (A)
1995-0898.3108Normal value (A)
1995-0798.5897Normal value (A)
1995-0698.5929Normal value (A)
1995-0598.6035Normal value (A)
1995-0499.6487Normal value (A)
1995-0399.3429Normal value (A)
1995-0298.2292Normal value (A)
1995-0197.9780Normal value (A)
1994-1297.9492Normal value (A)
1994-1197.7880Normal value (A)
1994-1097.4724Normal value (A)
1994-0997.3316Normal value (A)
1994-0897.5757Normal value (A)
1994-0797.3668Normal value (A)
1994-0697.3065Normal value (A)
1994-0597.1633Normal value (A)
1994-0497.1538Normal value (A)
1994-0397.7400Normal value (A)
1994-0297.7637Normal value (A)
1994-0198.0050Normal value (A)
1993-1298.1245Normal value (A)
1993-1197.7933Normal value (A)
1993-1097.5741Normal value (A)
1993-0996.9162Normal value (A)
1993-0896.8779Normal value (A)
1993-0796.7925Normal value (A)
1993-0696.9275Normal value (A)
1993-0597.3777Normal value (A)
1993-0497.4266Normal value (A)
1993-0397.5041Normal value (A)
1993-0297.4619Normal value (A)
1993-0197.2129Normal value (A)