Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.LVL.NN00.A
Title HCI-12+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2020-0691.0262Normal value (A)
2020-0590.8204Normal value (A)
2020-0490.9611Normal value (A)
2020-0391.2224Normal value (A)
2020-0290.2979Normal value (A)
2020-0190.4244Normal value (A)
2019-1290.4608Normal value (A)
2019-1190.5919Normal value (A)
2019-1090.7817Normal value (A)
2019-0990.7232Normal value (A)
2019-0891.0006Normal value (A)
2019-0790.8236Normal value (A)
2019-0690.9492Normal value (A)
2019-0590.8998Normal value (A)
2019-0490.6794Normal value (A)
2019-0390.7281Normal value (A)
2019-0290.8275Normal value (A)
2019-0190.8220Normal value (A)
2018-1290.9170Normal value (A)
2018-1190.7753Normal value (A)
2018-1090.8887Normal value (A)
2018-0991.1141Normal value (A)
2018-0891.0724Normal value (A)
2018-0791.0776Normal value (A)
2018-0690.9478Normal value (A)
2018-0591.0851Normal value (A)
2018-0491.4269Normal value (A)
2018-0391.3850Normal value (A)
2018-0291.2128Normal value (A)
2018-0191.0380Normal value (A)
2017-1290.9404Normal value (A)
2017-1190.7915Normal value (A)
2017-1090.6114Normal value (A)
2017-0990.6071Normal value (A)
2017-0890.6555Normal value (A)
2017-0790.2898Normal value (A)
2017-0690.1748Normal value (A)
2017-0589.9227Normal value (A)
2017-0489.3978Normal value (A)
2017-0389.4054Normal value (A)
2017-0289.1662Normal value (A)
2017-0189.3199Normal value (A)
2016-1289.3297Normal value (A)
2016-1189.7292Normal value (A)
2016-1089.8855Normal value (A)
2016-0989.7196Normal value (A)
2016-0889.6735Normal value (A)
2016-0789.5251Normal value (A)
2016-0689.2831Normal value (A)
2016-0589.3271Normal value (A)
2016-0489.3171Normal value (A)
2016-0389.2446Normal value (A)
2016-0289.4834Normal value (A)
2016-0189.1479Normal value (A)
2015-1288.8148Normal value (A)
2015-1188.5574Normal value (A)
2015-1089.0794Normal value (A)
2015-0989.1472Normal value (A)
2015-0888.9868Normal value (A)
2015-0788.5913Normal value (A)
2015-0688.6632Normal value (A)
2015-0588.5001Normal value (A)
2015-0488.2779Normal value (A)
2015-0388.4219Normal value (A)
2015-0288.9819Normal value (A)
2015-0189.3904Normal value (A)
2014-1290.2166Normal value (A)
2014-1190.0697Normal value (A)
2014-1090.0093Normal value (A)
2014-0990.0885Normal value (A)
2014-0890.3419Normal value (A)
2014-0790.4832Normal value (A)
2014-0690.4754Normal value (A)
2014-0590.5859Normal value (A)
2014-0490.7449Normal value (A)
2014-0390.7330Normal value (A)
2014-0290.6233Normal value (A)
2014-0190.6238Normal value (A)
2013-1290.7687Normal value (A)
2013-1190.5374Normal value (A)
2013-1090.5495Normal value (A)
2013-0990.3370Normal value (A)
2013-0890.4437Normal value (A)
2013-0790.3539Normal value (A)
2013-0690.3703Normal value (A)
2013-0590.3421Normal value (A)
2013-0490.1740Normal value (A)
2013-0390.0023Normal value (A)
2013-0290.4833Normal value (A)
2013-0190.5183Normal value (A)
2012-1290.3934Normal value (A)
2012-1190.1305Normal value (A)
2012-1090.2801Normal value (A)
2012-0990.0646Normal value (A)
2012-0889.5283Normal value (A)
2012-0789.6976Normal value (A)
2012-0690.1756Normal value (A)
2012-0590.2518Normal value (A)
2012-0490.3540Normal value (A)
2012-0390.6772Normal value (A)
2012-0290.4718Normal value (A)
2012-0190.3050Normal value (A)
2011-1290.9513Normal value (A)
2011-1190.8354Normal value (A)
2011-1090.3984Normal value (A)
2011-0989.9138Normal value (A)
2011-0890.0404Normal value (A)
2011-0790.1617Normal value (A)
2011-0690.4137Normal value (A)
2011-0590.3301Normal value (A)
2011-0490.5600Normal value (A)
2011-0390.4276Normal value (A)
2011-0290.5147Normal value (A)
2011-0190.4174Normal value (A)
2010-1289.7034Normal value (A)
2010-1190.3972Normal value (A)
2010-1090.6346Normal value (A)
2010-0989.8574Normal value (A)
2010-0889.9703Normal value (A)
2010-0790.0286Normal value (A)
2010-0689.8172Normal value (A)
2010-0590.4187Normal value (A)
2010-0491.0448Normal value (A)
2010-0391.3314Normal value (A)
2010-0291.4090Normal value (A)
2010-0192.0088Normal value (A)
2009-1292.7098Normal value (A)
2009-1192.7078Normal value (A)
2009-1092.7403Normal value (A)
2009-0993.1790Normal value (A)
2009-0893.3227Normal value (A)
2009-0793.7171Normal value (A)
2009-0693.5598Normal value (A)
2009-0592.2953Normal value (A)
2009-0492.3708Normal value (A)
2009-0392.7965Normal value (A)
2009-0292.5535Normal value (A)
2009-0193.0445Normal value (A)
2008-1292.7440Normal value (A)
2008-1191.3974Normal value (A)
2008-1091.2842Normal value (A)
2008-0992.1132Normal value (A)
2008-0892.5253Normal value (A)
2008-0792.9721Normal value (A)
2008-0692.8356Normal value (A)
2008-0593.4108Normal value (A)
2008-0493.6728Normal value (A)
2008-0393.4423Normal value (A)
2008-0292.9794Normal value (A)
2008-0192.8431Normal value (A)
2007-1292.7927Normal value (A)
2007-1192.2116Normal value (A)
2007-1091.5142Normal value (A)
2007-0991.5186Normal value (A)
2007-0891.9066Normal value (A)
2007-0791.9947Normal value (A)
2007-0692.0725Normal value (A)
2007-0592.0660Normal value (A)
2007-0491.1167Normal value (A)
2007-0390.3032Normal value (A)
2007-0291.1975Normal value (A)
2007-0191.4509Normal value (A)
2006-1291.5098Normal value (A)
2006-1191.4636Normal value (A)
2006-1091.5608Normal value (A)
2006-0991.6412Normal value (A)
2006-0891.6318Normal value (A)
2006-0791.6356Normal value (A)
2006-0691.5641Normal value (A)
2006-0591.5986Normal value (A)
2006-0491.4747Normal value (A)
2006-0391.3429Normal value (A)
2006-0291.1741Normal value (A)
2006-0191.2894Normal value (A)
2005-1291.1037Normal value (A)
2005-1191.2186Normal value (A)
2005-1091.2685Normal value (A)
2005-0991.3428Normal value (A)
2005-0891.4781Normal value (A)
2005-0791.4233Normal value (A)
2005-0691.1446Normal value (A)
2005-0591.6468Normal value (A)
2005-0491.8246Normal value (A)
2005-0391.9708Normal value (A)
2005-0291.8682Normal value (A)
2005-0191.9396Normal value (A)
2004-1292.9039Normal value (A)
2004-1193.9921Normal value (A)
2004-1095.3873Normal value (A)
2004-0996.3405Normal value (A)
2004-0896.6276Normal value (A)
2004-0796.5176Normal value (A)
2004-0696.7960Normal value (A)
2004-0596.9473Normal value (A)
2004-0497.6497Normal value (A)
2004-0396.6802Normal value (A)
2004-0295.5253Normal value (A)
2004-0195.4487Normal value (A)
2003-1296.2775Normal value (A)
2003-1198.0359Normal value (A)
2003-1097.8904Normal value (A)
2003-0999.0886Normal value (A)
2003-0899.0223Normal value (A)
2003-0798.0706Normal value (A)
2003-0697.0950Normal value (A)
2003-0597.5871Normal value (A)
2003-04100.1977Normal value (A)
2003-03100.6147Normal value (A)
2003-02100.6663Normal value (A)
2003-01100.9081Normal value (A)
2002-12102.7160Normal value (A)
2002-11103.0860Normal value (A)
2002-10103.8846Normal value (A)
2002-09104.6186Normal value (A)
2002-08104.9774Normal value (A)
2002-07104.1974Normal value (A)
2002-06105.7391Normal value (A)
2002-05107.5491Normal value (A)
2002-04109.2492Normal value (A)
2002-03109.7765Normal value (A)
2002-02109.5421Normal value (A)
2002-01109.2658Normal value (A)
2001-12110.1748Normal value (A)
2001-11110.8129Normal value (A)
2001-10110.1294Normal value (A)
2001-09109.6977Normal value (A)
2001-08109.6692Normal value (A)
2001-07111.7981Normal value (A)
2001-06112.5475Normal value (A)
2001-05110.9623Normal value (A)
2001-04109.6020Normal value (A)
2001-03108.8367Normal value (A)
2001-02108.3331Normal value (A)
2001-01107.0863Normal value (A)
2000-12109.2645Normal value (A)
2000-11112.3453Normal value (A)
2000-10113.1258Normal value (A)
2000-09112.7508Normal value (A)
2000-08111.0680Normal value (A)
2000-07109.0597Normal value (A)
2000-06108.6845Normal value (A)
2000-05110.8720Normal value (A)
2000-04109.3904Normal value (A)
2000-03108.0774Normal value (A)
2000-02106.3665Normal value (A)
2000-01105.5247Normal value (A)
1999-12105.8767Normal value (A)
1999-11104.2466Normal value (A)
1999-10102.9856Normal value (A)
1999-09103.1021Normal value (A)
1999-08101.7104Normal value (A)
1999-07101.8898Normal value (A)
1999-06102.3259Normal value (A)
1999-05101.6594Normal value (A)
1999-04101.4205Normal value (A)
1999-03100.8258Normal value (A)
1999-02100.2565Normal value (A)
1999-0198.9425Normal value (A)
1998-1298.4861Normal value (A)
1998-1198.4706Normal value (A)
1998-1097.3125Normal value (A)
1998-0997.2101Normal value (A)
1998-0898.0903Normal value (A)
1998-0798.4937Normal value (A)
1998-0698.3643Normal value (A)
1998-0598.3174Normal value (A)
1998-0499.5068Normal value (A)
1998-03100.2335Normal value (A)
1998-02100.3600Normal value (A)
1998-01100.0011Normal value (A)
1997-1298.8639Normal value (A)
1997-1197.8454Normal value (A)
1997-1098.1193Normal value (A)
1997-0998.6969Normal value (A)
1997-08100.2323Normal value (A)
1997-0799.7947Normal value (A)
1997-0698.5417Normal value (A)
1997-0597.4477Normal value (A)
1997-0496.9220Normal value (A)
1997-0396.8319Normal value (A)
1997-0296.1041Normal value (A)
1997-0195.1930Normal value (A)
1996-1294.4149Normal value (A)
1996-1193.6891Normal value (A)
1996-1093.5251Normal value (A)
1996-0993.5570Normal value (A)
1996-0893.3180Normal value (A)
1996-0793.5424Normal value (A)
1996-0694.1047Normal value (A)
1996-0594.6824Normal value (A)
1996-0494.1221Normal value (A)
1996-0393.8072Normal value (A)
1996-0293.7365Normal value (A)
1996-0193.5514Normal value (A)
1995-1293.5893Normal value (A)
1995-1193.1458Normal value (A)
1995-1093.6753Normal value (A)
1995-0994.7346Normal value (A)
1995-0895.9367Normal value (A)
1995-0796.5636Normal value (A)
1995-0697.4981Normal value (A)
1995-0597.6119Normal value (A)
1995-0497.8759Normal value (A)
1995-0396.5217Normal value (A)
1995-0296.5835Normal value (A)
1995-0196.8489Normal value (A)
1994-1297.5014Normal value (A)
1994-1197.1657Normal value (A)
1994-1096.4587Normal value (A)
1994-0997.5399Normal value (A)
1994-0898.0904Normal value (A)
1994-0798.4512Normal value (A)
1994-0698.7034Normal value (A)
1994-0598.8472Normal value (A)
1994-0499.6136Normal value (A)
1994-0399.3452Normal value (A)
1994-0299.5842Normal value (A)
1994-0197.7530Normal value (A)
1993-1296.2222Normal value (A)
1993-1194.4741Normal value (A)
1993-1092.6029Normal value (A)
1993-0990.3251Normal value (A)
1993-0889.7982Normal value (A)
1993-0788.2623Normal value (A)
1993-0686.0962Normal value (A)
1993-0584.0459Normal value (A)
1993-0483.2267Normal value (A)
1993-0378.9551Normal value (A)
1993-0268.7821Normal value (A)
1993-0164.9181Normal value (A)