Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.LUF.NRC0.A
Title CPI deflated HCI-12+euro area countries/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2020-08111.2638Provisional value (P)
2020-07110.5459Provisional value (P)
2020-06109.7098Normal value (A)
2020-05108.3400Normal value (A)
2020-04108.4551Normal value (A)
2020-03109.7150Normal value (A)
2020-02109.4355Normal value (A)
2020-01110.1962Normal value (A)
2019-12109.6643Normal value (A)
2019-11109.7841Normal value (A)
2019-10110.0927Normal value (A)
2019-09110.1611Normal value (A)
2019-08110.5843Normal value (A)
2019-07110.5751Normal value (A)
2019-06110.5036Normal value (A)
2019-05110.6713Normal value (A)
2019-04110.0929Normal value (A)
2019-03110.1793Normal value (A)
2019-02110.2889Normal value (A)
2019-01110.3765Normal value (A)
2018-12110.5800Normal value (A)
2018-11110.8681Normal value (A)
2018-10111.2618Normal value (A)
2018-09111.5117Normal value (A)
2018-08111.0667Normal value (A)
2018-07111.1808Normal value (A)
2018-06110.9201Normal value (A)
2018-05111.0002Normal value (A)
2018-04111.4053Normal value (A)
2018-03111.2421Normal value (A)
2018-02111.1803Normal value (A)
2018-01111.2966Normal value (A)
2017-12110.8654Normal value (A)
2017-11110.8013Normal value (A)
2017-10111.0499Normal value (A)
2017-09110.9996Normal value (A)
2017-08111.0432Normal value (A)
2017-07110.1007Normal value (A)
2017-06109.4409Normal value (A)
2017-05108.9525Normal value (A)
2017-04108.1531Normal value (A)
2017-03108.2741Normal value (A)
2017-02107.9734Normal value (A)
2017-01108.3190Normal value (A)
2016-12107.8808Normal value (A)
2016-11108.2462Normal value (A)
2016-10108.9210Normal value (A)
2016-09108.5079Normal value (A)
2016-08108.1660Normal value (A)
2016-07107.9594Normal value (A)
2016-06107.7242Normal value (A)
2016-05107.6599Normal value (A)
2016-04107.4172Normal value (A)
2016-03106.9708Normal value (A)
2016-02107.2186Normal value (A)
2016-01106.5888Normal value (A)
2015-12106.3819Normal value (A)
2015-11106.0529Normal value (A)
2015-10107.1948Normal value (A)
2015-09107.5759Normal value (A)
2015-08107.2456Normal value (A)
2015-07106.7920Normal value (A)
2015-06107.3773Normal value (A)
2015-05106.9682Normal value (A)
2015-04105.9806Normal value (A)
2015-03106.2860Normal value (A)
2015-02107.1709Normal value (A)
2015-01107.6264Normal value (A)
2014-12109.5433Normal value (A)
2014-11110.2920Normal value (A)
2014-10110.6351Normal value (A)
2014-09111.2048Normal value (A)
2014-08111.9042Normal value (A)
2014-07112.3964Normal value (A)
2014-06112.6052Normal value (A)
2014-05112.9231Normal value (A)
2014-04113.1311Normal value (A)
2014-03113.0396Normal value (A)
2014-02112.7038Normal value (A)
2014-01112.9157Normal value (A)
2013-12113.1995Normal value (A)
2013-11112.6619Normal value (A)
2013-10113.0556Normal value (A)
2013-09113.0277Normal value (A)
2013-08112.8952Normal value (A)
2013-07112.2530Normal value (A)
2013-06112.3745Normal value (A)
2013-05111.6606Normal value (A)
2013-04112.0027Normal value (A)
2013-03111.7711Normal value (A)
2013-02112.3506Normal value (A)
2013-01111.2567Normal value (A)
2012-12110.6454Normal value (A)
2012-11110.3411Normal value (A)
2012-10110.6838Normal value (A)
2012-09110.5229Normal value (A)
2012-08109.3550Normal value (A)
2012-07109.1816Normal value (A)
2012-06109.8488Normal value (A)
2012-05110.2576Normal value (A)
2012-04111.0044Normal value (A)
2012-03110.9462Normal value (A)
2012-02110.7662Normal value (A)
2012-01110.2064Normal value (A)
2011-12111.0215Normal value (A)
2011-11111.7922Normal value (A)
2011-10111.9283Normal value (A)
2011-09111.8828Normal value (A)
2011-08112.0635Normal value (A)
2011-07112.1196Normal value (A)
2011-06112.8774Normal value (A)
2011-05113.0209Normal value (A)
2011-04113.5176Normal value (A)
2011-03112.6105Normal value (A)
2011-02111.4461Normal value (A)
2011-01110.8194Normal value (A)
2010-12110.7389Normal value (A)
2010-11111.6383Normal value (A)
2010-10112.2756Normal value (A)
2010-09110.7184Normal value (A)
2010-08110.6451Normal value (A)
2010-07111.0346Normal value (A)
2010-06109.7223Normal value (A)
2010-05110.9339Normal value (A)
2010-04112.0398Normal value (A)
2010-03112.6070Normal value (A)
2010-02112.2090Normal value (A)
2010-01113.2459Normal value (A)
2009-12114.2578Normal value (A)
2009-11114.6908Normal value (A)
2009-10114.3472Normal value (A)
2009-09114.2952Normal value (A)
2009-08113.8798Normal value (A)
2009-07113.7206Normal value (A)
2009-06113.4360Normal value (A)
2009-05112.7217Normal value (A)
2009-04112.3351Normal value (A)
2009-03112.0764Normal value (A)
2009-02111.1267Normal value (A)
2009-01111.2908Normal value (A)
2008-12112.1194Normal value (A)
2008-11110.7448Normal value (A)
2008-10111.7302Normal value (A)
2008-09113.5398Normal value (A)
2008-08114.1473Normal value (A)
2008-07115.7675Normal value (A)
2008-06115.2120Normal value (A)
2008-05114.9739Normal value (A)
2008-04114.4195Normal value (A)
2008-03113.5200Normal value (A)
2008-02112.1913Normal value (A)
2008-01112.5736Normal value (A)
2007-12112.3807Normal value (A)
2007-11111.8257Normal value (A)
2007-10111.4745Normal value (A)
2007-09110.8946Normal value (A)
2007-08110.6118Normal value (A)
2007-07110.8560Normal value (A)
2007-06110.6094Normal value (A)
2007-05110.6439Normal value (A)
2007-04110.1724Normal value (A)
2007-03109.5296Normal value (A)
2007-02108.7825Normal value (A)
2007-01108.7418Normal value (A)
2006-12108.5735Normal value (A)
2006-11108.2781Normal value (A)
2006-10108.0526Normal value (A)
2006-09108.6783Normal value (A)
2006-08109.1514Normal value (A)
2006-07109.0700Normal value (A)
2006-06108.8789Normal value (A)
2006-05108.6992Normal value (A)
2006-04108.1470Normal value (A)
2006-03107.6522Normal value (A)
2006-02107.3287Normal value (A)
2006-01107.1432Normal value (A)
2005-12106.8031Normal value (A)
2005-11107.1276Normal value (A)
2005-10108.2971Normal value (A)
2005-09107.6719Normal value (A)
2005-08107.7213Normal value (A)
2005-07107.3696Normal value (A)
2005-06106.4113Normal value (A)
2005-05107.4283Normal value (A)
2005-04107.2013Normal value (A)
2005-03106.8978Normal value (A)
2005-02106.7246Normal value (A)
2005-01106.4112Normal value (A)
2004-12106.8895Normal value (A)
2004-11106.7252Normal value (A)
2004-10106.0269Normal value (A)
2004-09105.5958Normal value (A)
2004-08105.3481Normal value (A)
2004-07105.3770Normal value (A)
2004-06105.1078Normal value (A)
2004-05104.9152Normal value (A)
2004-04104.3654Normal value (A)
2004-03104.5757Normal value (A)
2004-02105.2275Normal value (A)
2004-01105.2239Normal value (A)
2003-12104.7653Normal value (A)
2003-11103.8161Normal value (A)
2003-10103.4061Normal value (A)
2003-09103.5164Normal value (A)
2003-08103.1489Normal value (A)
2003-07103.3331Normal value (A)
2003-06103.5474Normal value (A)
2003-05103.5388Normal value (A)
2003-04102.5000Normal value (A)
2003-03102.1038Normal value (A)
2003-02101.6555Normal value (A)
2003-01101.3886Normal value (A)
2002-12100.7663Normal value (A)
2002-11100.6859Normal value (A)
2002-10100.2296Normal value (A)
2002-0999.8893Normal value (A)
2002-0899.7163Normal value (A)
2002-07100.0008Normal value (A)
2002-0699.6178Normal value (A)
2002-0598.6182Normal value (A)
2002-0497.9384Normal value (A)
2002-0397.4885Normal value (A)
2002-0297.6156Normal value (A)
2002-0197.6785Normal value (A)
2001-1298.1710Normal value (A)
2001-1198.2062Normal value (A)
2001-1098.5010Normal value (A)
2001-0998.4254Normal value (A)
2001-0898.4693Normal value (A)
2001-0797.9554Normal value (A)
2001-0698.1822Normal value (A)
2001-0598.4100Normal value (A)
2001-0498.3304Normal value (A)
2001-0398.5423Normal value (A)
2001-0298.2607Normal value (A)
2001-0198.5232Normal value (A)
2000-1298.5265Normal value (A)
2000-1197.4721Normal value (A)
2000-1097.2041Normal value (A)
2000-0997.3983Normal value (A)
2000-0897.7889Normal value (A)
2000-0798.8435Normal value (A)
2000-0699.2841Normal value (A)
2000-0597.4457Normal value (A)
2000-0498.2166Normal value (A)
2000-0398.0600Normal value (A)
2000-0298.2943Normal value (A)
2000-0198.7912Normal value (A)
1999-1298.4888Normal value (A)
1999-1198.8072Normal value (A)
1999-1099.4637Normal value (A)
1999-0999.1044Normal value (A)
1999-0899.3721Normal value (A)
1999-0798.9297Normal value (A)
1999-0699.1144Normal value (A)
1999-0599.6440Normal value (A)
1999-0499.5338Normal value (A)
1999-0399.6212Normal value (A)
1999-02100.1479Normal value (A)
1999-01100.2452Normal value (A)
1998-12101.2541Normal value (A)
1998-11101.3256Normal value (A)
1998-10101.6874Normal value (A)
1998-09101.3270Normal value (A)
1998-08100.8287Normal value (A)
1998-07100.5099Normal value (A)
1998-06100.4188Normal value (A)
1998-05100.5235Normal value (A)
1998-0499.6963Normal value (A)
1998-0399.7365Normal value (A)
1998-0299.7501Normal value (A)
1998-01100.0440Normal value (A)
1997-12100.1465Normal value (A)
1997-11100.3542Normal value (A)
1997-10100.2940Normal value (A)
1997-0999.6920Normal value (A)
1997-0898.8425Normal value (A)
1997-0799.1566Normal value (A)
1997-06100.2073Normal value (A)
1997-05100.6786Normal value (A)
1997-04100.9886Normal value (A)
1997-03101.3831Normal value (A)
1997-02101.6313Normal value (A)
1997-01101.9512Normal value (A)
1996-12102.5431Normal value (A)
1996-11103.1896Normal value (A)
1996-10102.8224Normal value (A)
1996-09103.4796Normal value (A)
1996-08104.1837Normal value (A)
1996-07103.7428Normal value (A)
1996-06103.4788Normal value (A)
1996-05103.4615Normal value (A)
1996-04104.1549Normal value (A)
1996-03104.7530Normal value (A)
1996-02105.3095Normal value (A)
1996-01105.5427Normal value (A)
1995-12106.0262Normal value (A)
1995-11106.4831Normal value (A)
1995-10106.7616Normal value (A)
1995-09105.7395Normal value (A)
1995-08106.0929Normal value (A)
1995-07107.5274Normal value (A)
1995-06107.6396Normal value (A)
1995-05107.6637Normal value (A)
1995-04108.5038Normal value (A)
1995-03108.2099Normal value (A)
1995-02106.2762Normal value (A)
1995-01105.5549Normal value (A)
1994-12104.7561Normal value (A)
1994-11104.7839Normal value (A)
1994-10104.7466Normal value (A)
1994-09104.4504Normal value (A)
1994-08104.3063Normal value (A)
1994-07104.2053Normal value (A)
1994-06103.3573Normal value (A)
1994-05103.1346Normal value (A)
1994-04102.5670Normal value (A)
1994-03102.7342Normal value (A)
1994-02102.0444Normal value (A)
1994-01101.4031Normal value (A)
1993-12102.0293Normal value (A)
1993-11100.8646Normal value (A)
1993-1099.8494Normal value (A)
1993-09100.9881Normal value (A)
1993-08101.1103Normal value (A)
1993-07102.3348Normal value (A)
1993-06103.1645Normal value (A)
1993-05103.8472Normal value (A)
1993-04104.3576Normal value (A)
1993-03104.1306Normal value (A)
1993-02104.0220Normal value (A)
1993-01103.8530Normal value (A)