Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.ITL.NRC0.A
Title CPI deflated HCI-12+euro area countries/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-12101.7107Provisional value (P)
2020-11101.2333Provisional value (P)
2020-10101.1706Provisional value (P)
2020-09100.5933Normal value (A)
2020-08101.3729Normal value (A)
2020-07101.8643Normal value (A)
2020-06100.4256Normal value (A)
2020-05100.1344Normal value (A)
2020-04100.1719Normal value (A)
2020-03100.7153Normal value (A)
2020-0299.4181Normal value (A)
2020-01100.0373Normal value (A)
2019-12100.0673Normal value (A)
2019-11100.2243Normal value (A)
2019-10100.5200Normal value (A)
2019-09100.4132Normal value (A)
2019-08100.9648Normal value (A)
2019-07100.9960Normal value (A)
2019-06101.3444Normal value (A)
2019-05101.2060Normal value (A)
2019-04101.0746Normal value (A)
2019-03101.6767Normal value (A)
2019-02101.9325Normal value (A)
2019-01102.1908Normal value (A)
2018-12102.1528Normal value (A)
2018-11102.1283Normal value (A)
2018-10102.3713Normal value (A)
2018-09102.5902Normal value (A)
2018-08102.6669Normal value (A)
2018-07103.2038Normal value (A)
2018-06102.7048Normal value (A)
2018-05102.8589Normal value (A)
2018-04103.6802Normal value (A)
2018-03104.0454Normal value (A)
2018-02103.9275Normal value (A)
2018-01104.0041Normal value (A)
2017-12103.2904Normal value (A)
2017-11103.1673Normal value (A)
2017-10103.2841Normal value (A)
2017-09103.6001Normal value (A)
2017-08103.5153Normal value (A)
2017-07102.7261Normal value (A)
2017-06102.3121Normal value (A)
2017-05101.9788Normal value (A)
2017-04101.1591Normal value (A)
2017-03101.4487Normal value (A)
2017-02101.2505Normal value (A)
2017-01101.1444Normal value (A)
2016-12100.8971Normal value (A)
2016-11101.4303Normal value (A)
2016-10101.8819Normal value (A)
2016-09101.9130Normal value (A)
2016-08101.7863Normal value (A)
2016-07101.5554Normal value (A)
2016-06101.3655Normal value (A)
2016-05101.7230Normal value (A)
2016-04101.7563Normal value (A)
2016-03101.7489Normal value (A)
2016-02102.1935Normal value (A)
2016-01101.6815Normal value (A)
2015-12101.3547Normal value (A)
2015-11100.8898Normal value (A)
2015-10102.2742Normal value (A)
2015-09102.0614Normal value (A)
2015-08101.6406Normal value (A)
2015-07100.9076Normal value (A)
2015-06101.3315Normal value (A)
2015-05101.0944Normal value (A)
2015-04100.4278Normal value (A)
2015-03100.9671Normal value (A)
2015-02102.2019Normal value (A)
2015-01102.8372Normal value (A)
2014-12105.0785Normal value (A)
2014-11105.0027Normal value (A)
2014-10104.7676Normal value (A)
2014-09104.8574Normal value (A)
2014-08105.4726Normal value (A)
2014-07105.8425Normal value (A)
2014-06106.1168Normal value (A)
2014-05106.7036Normal value (A)
2014-04106.9967Normal value (A)
2014-03107.3321Normal value (A)
2014-02106.9706Normal value (A)
2014-01107.2078Normal value (A)
2013-12107.3740Normal value (A)
2013-11106.8978Normal value (A)
2013-10107.1481Normal value (A)
2013-09106.8682Normal value (A)
2013-08107.1633Normal value (A)
2013-07106.8343Normal value (A)
2013-06106.7725Normal value (A)
2013-05106.3549Normal value (A)
2013-04106.3025Normal value (A)
2013-03106.1345Normal value (A)
2013-02106.7836Normal value (A)
2013-01106.3497Normal value (A)
2012-12105.6508Normal value (A)
2012-11105.0045Normal value (A)
2012-10105.0661Normal value (A)
2012-09104.9806Normal value (A)
2012-08104.1156Normal value (A)
2012-07104.3562Normal value (A)
2012-06104.8641Normal value (A)
2012-05105.0880Normal value (A)
2012-04105.6799Normal value (A)
2012-03105.7405Normal value (A)
2012-02105.4930Normal value (A)
2012-01104.9602Normal value (A)
2011-12105.6002Normal value (A)
2011-11106.2893Normal value (A)
2011-10106.5455Normal value (A)
2011-09105.8157Normal value (A)
2011-08106.1833Normal value (A)
2011-07106.1846Normal value (A)
2011-06106.4782Normal value (A)
2011-05106.6481Normal value (A)
2011-04107.0413Normal value (A)
2011-03106.1179Normal value (A)
2011-02105.8100Normal value (A)
2011-01105.3892Normal value (A)
2010-12105.1514Normal value (A)
2010-11106.3454Normal value (A)
2010-10106.9772Normal value (A)
2010-09105.4756Normal value (A)
2010-08105.3635Normal value (A)
2010-07105.4089Normal value (A)
2010-06104.5229Normal value (A)
2010-05105.5581Normal value (A)
2010-04106.8787Normal value (A)
2010-03107.3812Normal value (A)
2010-02107.4887Normal value (A)
2010-01108.5267Normal value (A)
2009-12109.5574Normal value (A)
2009-11109.8945Normal value (A)
2009-10109.9723Normal value (A)
2009-09109.7572Normal value (A)
2009-08109.1317Normal value (A)
2009-07109.0870Normal value (A)
2009-06109.1468Normal value (A)
2009-05108.8896Normal value (A)
2009-04108.6047Normal value (A)
2009-03108.8828Normal value (A)
2009-02107.6034Normal value (A)
2009-01108.1900Normal value (A)
2008-12108.9531Normal value (A)
2008-11106.9801Normal value (A)
2008-10107.1726Normal value (A)
2008-09108.3577Normal value (A)
2008-08109.2769Normal value (A)
2008-07109.8112Normal value (A)
2008-06109.5332Normal value (A)
2008-05109.5942Normal value (A)
2008-04109.6816Normal value (A)
2008-03109.1836Normal value (A)
2008-02108.2810Normal value (A)
2008-01108.1854Normal value (A)
2007-12107.7451Normal value (A)
2007-11107.3524Normal value (A)
2007-10106.9746Normal value (A)
2007-09106.5716Normal value (A)
2007-08106.1586Normal value (A)
2007-07106.4466Normal value (A)
2007-06106.0562Normal value (A)
2007-05106.1173Normal value (A)
2007-04105.8567Normal value (A)
2007-03105.7076Normal value (A)
2007-02105.7541Normal value (A)
2007-01105.3083Normal value (A)
2006-12105.6058Normal value (A)
2006-11105.2472Normal value (A)
2006-10104.9602Normal value (A)
2006-09105.1503Normal value (A)
2006-08104.8120Normal value (A)
2006-07104.9428Normal value (A)
2006-06104.6086Normal value (A)
2006-05104.5991Normal value (A)
2006-04104.3074Normal value (A)
2006-03103.8840Normal value (A)
2006-02103.6289Normal value (A)
2006-01103.8982Normal value (A)
2005-12103.5784Normal value (A)
2005-11103.6068Normal value (A)
2005-10103.7369Normal value (A)
2005-09103.6317Normal value (A)
2005-08104.1883Normal value (A)
2005-07104.1150Normal value (A)
2005-06103.7503Normal value (A)
2005-05104.9285Normal value (A)
2005-04105.2316Normal value (A)
2005-03105.3739Normal value (A)
2005-02105.2686Normal value (A)
2005-01105.5149Normal value (A)
2004-12106.0028Normal value (A)
2004-11105.2654Normal value (A)
2004-10104.5533Normal value (A)
2004-09104.3590Normal value (A)
2004-08104.1216Normal value (A)
2004-07104.2079Normal value (A)
2004-06103.9589Normal value (A)
2004-05103.7699Normal value (A)
2004-04103.5792Normal value (A)
2004-03104.3427Normal value (A)
2004-02105.1257Normal value (A)
2004-01104.9736Normal value (A)
2003-12104.8889Normal value (A)
2003-11103.6570Normal value (A)
2003-10103.4997Normal value (A)
2003-09102.7493Normal value (A)
2003-08102.8575Normal value (A)
2003-07103.4336Normal value (A)
2003-06103.7185Normal value (A)
2003-05103.5652Normal value (A)
2003-04101.7082Normal value (A)
2003-03100.9516Normal value (A)
2003-02100.5453Normal value (A)
2003-01100.1982Normal value (A)
2002-1299.2809Normal value (A)
2002-1198.8326Normal value (A)
2002-1098.1833Normal value (A)
2002-0998.0489Normal value (A)
2002-0897.9209Normal value (A)
2002-0798.0443Normal value (A)
2002-0697.4385Normal value (A)
2002-0596.2482Normal value (A)
2002-0495.5212Normal value (A)
2002-0395.3828Normal value (A)
2002-0295.5565Normal value (A)
2002-0195.6129Normal value (A)
2001-1295.7202Normal value (A)
2001-1195.3091Normal value (A)
2001-1095.6662Normal value (A)
2001-0995.5106Normal value (A)
2001-0895.4231Normal value (A)
2001-0794.2731Normal value (A)
2001-0693.8749Normal value (A)
2001-0594.3586Normal value (A)
2001-0495.2130Normal value (A)
2001-0395.6602Normal value (A)
2001-0295.8905Normal value (A)
2001-0196.2374Normal value (A)
2000-1294.8067Normal value (A)
2000-1193.3157Normal value (A)
2000-1092.9729Normal value (A)
2000-0993.3782Normal value (A)
2000-0894.2447Normal value (A)
2000-0795.2691Normal value (A)
2000-0695.6061Normal value (A)
2000-0594.2252Normal value (A)
2000-0494.8540Normal value (A)
2000-0395.5185Normal value (A)
2000-0295.9900Normal value (A)
2000-0196.4308Normal value (A)
1999-1296.3941Normal value (A)
1999-1197.3023Normal value (A)
1999-1098.3206Normal value (A)
1999-0997.7581Normal value (A)
1999-0898.3378Normal value (A)
1999-0798.0574Normal value (A)
1999-0697.9295Normal value (A)
1999-0598.5673Normal value (A)
1999-0498.6324Normal value (A)
1999-0399.3292Normal value (A)
1999-0299.9219Normal value (A)
1999-01100.7414Normal value (A)
1998-12101.3001Normal value (A)
1998-11101.2062Normal value (A)
1998-10102.0466Normal value (A)
1998-09101.4865Normal value (A)
1998-08100.4065Normal value (A)
1998-0799.8845Normal value (A)
1998-06100.1817Normal value (A)
1998-05100.1210Normal value (A)
1998-0498.8902Normal value (A)
1998-0398.9433Normal value (A)
1998-0298.9088Normal value (A)
1998-0199.1612Normal value (A)
1997-1299.6910Normal value (A)
1997-1199.5392Normal value (A)
1997-1098.9103Normal value (A)
1997-0998.5839Normal value (A)
1997-0897.4577Normal value (A)
1997-0798.2190Normal value (A)
1997-0699.0342Normal value (A)
1997-0599.0734Normal value (A)
1997-0499.0607Normal value (A)
1997-0398.5089Normal value (A)
1997-0299.6671Normal value (A)
1997-01101.7310Normal value (A)
1996-12101.9433Normal value (A)
1996-11101.0405Normal value (A)
1996-10101.2081Normal value (A)
1996-09100.8088Normal value (A)
1996-08100.0995Normal value (A)
1996-07100.0677Normal value (A)
1996-06100.0742Normal value (A)
1996-0599.1335Normal value (A)
1996-0497.4188Normal value (A)
1996-0396.2603Normal value (A)
1996-0295.4125Normal value (A)
1996-0194.3157Normal value (A)
1995-1292.6228Normal value (A)
1995-1191.4702Normal value (A)
1995-1090.5944Normal value (A)
1995-0991.7925Normal value (A)
1995-0891.0665Normal value (A)
1995-0788.1770Normal value (A)
1995-0686.7063Normal value (A)
1995-0586.2104Normal value (A)
1995-0481.8122Normal value (A)
1995-0384.2433Normal value (A)
1995-0291.3685Normal value (A)
1995-0192.5260Normal value (A)
1994-1292.7050Normal value (A)
1994-1193.7215Normal value (A)
1994-1094.6516Normal value (A)
1994-0994.8970Normal value (A)
1994-0894.5455Normal value (A)
1994-0795.7709Normal value (A)
1994-0696.4604Normal value (A)
1994-0597.7969Normal value (A)
1994-0497.2439Normal value (A)
1994-0394.5500Normal value (A)
1994-0295.0356Normal value (A)
1994-0194.8026Normal value (A)
1993-1294.2985Normal value (A)
1993-1195.3157Normal value (A)
1993-1096.8693Normal value (A)
1993-0997.7052Normal value (A)
1993-0898.2775Normal value (A)
1993-0799.5036Normal value (A)
1993-06101.6687Normal value (A)
1993-05100.9362Normal value (A)
1993-0496.7467Normal value (A)
1993-0395.6274Normal value (A)
1993-0298.5524Normal value (A)
1993-01100.5172Normal value (A)