Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.GRD.NRC0.A
Title CPI deflated HCI-12+euro area countries/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-1299.5075Provisional value (P)
2020-1199.1396Provisional value (P)
2020-1099.2069Provisional value (P)
2020-0999.1975Normal value (A)
2020-0899.0894Normal value (A)
2020-0798.6714Normal value (A)
2020-0698.4888Normal value (A)
2020-0599.7688Normal value (A)
2020-0499.5276Normal value (A)
2020-03100.6587Normal value (A)
2020-0299.1437Normal value (A)
2020-0199.9374Normal value (A)
2019-1299.9457Normal value (A)
2019-1199.9673Normal value (A)
2019-10100.0597Normal value (A)
2019-09100.2650Normal value (A)
2019-08100.5666Normal value (A)
2019-07100.7120Normal value (A)
2019-06100.6372Normal value (A)
2019-05100.7192Normal value (A)
2019-04100.8542Normal value (A)
2019-03100.8820Normal value (A)
2019-02101.0586Normal value (A)
2019-01101.2498Normal value (A)
2018-12101.2931Normal value (A)
2018-11101.2229Normal value (A)
2018-10102.0932Normal value (A)
2018-09102.0793Normal value (A)
2018-08101.9953Normal value (A)
2018-07102.1698Normal value (A)
2018-06102.0536Normal value (A)
2018-05102.2680Normal value (A)
2018-04102.9331Normal value (A)
2018-03102.9305Normal value (A)
2018-02102.9903Normal value (A)
2018-01102.8447Normal value (A)
2017-12102.5780Normal value (A)
2017-11102.5383Normal value (A)
2017-10102.8418Normal value (A)
2017-09103.1201Normal value (A)
2017-08103.4818Normal value (A)
2017-07102.8072Normal value (A)
2017-06102.3091Normal value (A)
2017-05101.9337Normal value (A)
2017-04101.0737Normal value (A)
2017-03101.2832Normal value (A)
2017-02100.9191Normal value (A)
2017-01101.4218Normal value (A)
2016-12100.5985Normal value (A)
2016-11101.2930Normal value (A)
2016-10102.5758Normal value (A)
2016-09102.0345Normal value (A)
2016-08102.7670Normal value (A)
2016-07102.0131Normal value (A)
2016-06101.6308Normal value (A)
2016-05101.3831Normal value (A)
2016-04101.4268Normal value (A)
2016-03100.9763Normal value (A)
2016-02101.8501Normal value (A)
2016-01100.7692Normal value (A)
2015-12100.4737Normal value (A)
2015-1199.8998Normal value (A)
2015-10101.1797Normal value (A)
2015-09101.6824Normal value (A)
2015-08101.2648Normal value (A)
2015-07100.1575Normal value (A)
2015-06100.5411Normal value (A)
2015-05100.0419Normal value (A)
2015-0499.7154Normal value (A)
2015-03100.1271Normal value (A)
2015-02101.1000Normal value (A)
2015-01101.8665Normal value (A)
2014-12103.4076Normal value (A)
2014-11103.9445Normal value (A)
2014-10104.0372Normal value (A)
2014-09105.1981Normal value (A)
2014-08106.0948Normal value (A)
2014-07106.5226Normal value (A)
2014-06106.7075Normal value (A)
2014-05107.0956Normal value (A)
2014-04107.8441Normal value (A)
2014-03108.2515Normal value (A)
2014-02108.0186Normal value (A)
2014-01108.3548Normal value (A)
2013-12108.3083Normal value (A)
2013-11107.3430Normal value (A)
2013-10108.6517Normal value (A)
2013-09108.4014Normal value (A)
2013-08108.8384Normal value (A)
2013-07109.1327Normal value (A)
2013-06109.5464Normal value (A)
2013-05109.6286Normal value (A)
2013-04109.3698Normal value (A)
2013-03109.5171Normal value (A)
2013-02109.9595Normal value (A)
2013-01109.8697Normal value (A)
2012-12109.3486Normal value (A)
2012-11109.1460Normal value (A)
2012-10109.5911Normal value (A)
2012-09108.7855Normal value (A)
2012-08108.4626Normal value (A)
2012-07108.5433Normal value (A)
2012-06109.5135Normal value (A)
2012-05110.0815Normal value (A)
2012-04110.9949Normal value (A)
2012-03111.3676Normal value (A)
2012-02111.4625Normal value (A)
2012-01111.3872Normal value (A)
2011-12112.2939Normal value (A)
2011-11113.4227Normal value (A)
2011-10113.7595Normal value (A)
2011-09113.9090Normal value (A)
2011-08114.0556Normal value (A)
2011-07114.2985Normal value (A)
2011-06115.0188Normal value (A)
2011-05115.0713Normal value (A)
2011-04115.2801Normal value (A)
2011-03114.9753Normal value (A)
2011-02114.0271Normal value (A)
2011-01113.3675Normal value (A)
2010-12113.6867Normal value (A)
2010-11114.8531Normal value (A)
2010-10115.4542Normal value (A)
2010-09113.9009Normal value (A)
2010-08113.6823Normal value (A)
2010-07113.7261Normal value (A)
2010-06112.3022Normal value (A)
2010-05113.3866Normal value (A)
2010-04114.1027Normal value (A)
2010-03114.2478Normal value (A)
2010-02113.3943Normal value (A)
2010-01113.8146Normal value (A)
2009-12114.9906Normal value (A)
2009-11115.6029Normal value (A)
2009-10115.2039Normal value (A)
2009-09114.5294Normal value (A)
2009-08113.8173Normal value (A)
2009-07113.8179Normal value (A)
2009-06113.2935Normal value (A)
2009-05113.0395Normal value (A)
2009-04112.8463Normal value (A)
2009-03113.2932Normal value (A)
2009-02111.9682Normal value (A)
2009-01113.0505Normal value (A)
2008-12113.1290Normal value (A)
2008-11110.9726Normal value (A)
2008-10110.7146Normal value (A)
2008-09112.0230Normal value (A)
2008-08112.4168Normal value (A)
2008-07113.3841Normal value (A)
2008-06113.1564Normal value (A)
2008-05113.4423Normal value (A)
2008-04113.3651Normal value (A)
2008-03112.3785Normal value (A)
2008-02110.8722Normal value (A)
2008-01110.8938Normal value (A)
2007-12110.2824Normal value (A)
2007-11110.0289Normal value (A)
2007-10108.9482Normal value (A)
2007-09108.3809Normal value (A)
2007-08107.7694Normal value (A)
2007-07107.9339Normal value (A)
2007-06107.2625Normal value (A)
2007-05107.3725Normal value (A)
2007-04107.3131Normal value (A)
2007-03106.7840Normal value (A)
2007-02106.1106Normal value (A)
2007-01106.4766Normal value (A)
2006-12106.4684Normal value (A)
2006-11105.8473Normal value (A)
2006-10105.6378Normal value (A)
2006-09105.3317Normal value (A)
2006-08105.2802Normal value (A)
2006-07105.3820Normal value (A)
2006-06105.0027Normal value (A)
2006-05104.9135Normal value (A)
2006-04104.4854Normal value (A)
2006-03103.6449Normal value (A)
2006-02102.7832Normal value (A)
2006-01103.7033Normal value (A)
2005-12102.9454Normal value (A)
2005-11102.7145Normal value (A)
2005-10103.1570Normal value (A)
2005-09103.2079Normal value (A)
2005-08103.5019Normal value (A)
2005-07103.1442Normal value (A)
2005-06102.9341Normal value (A)
2005-05104.1884Normal value (A)
2005-04104.3455Normal value (A)
2005-03104.7205Normal value (A)
2005-02104.2839Normal value (A)
2005-01105.3726Normal value (A)
2004-12104.6803Normal value (A)
2004-11104.0016Normal value (A)
2004-10103.2926Normal value (A)
2004-09102.6127Normal value (A)
2004-08102.2169Normal value (A)
2004-07102.0958Normal value (A)
2004-06102.1150Normal value (A)
2004-05102.1214Normal value (A)
2004-04101.5720Normal value (A)
2004-03102.5909Normal value (A)
2004-02102.9828Normal value (A)
2004-01102.8090Normal value (A)
2003-12102.3941Normal value (A)
2003-11100.9130Normal value (A)
2003-10100.7673Normal value (A)
2003-0999.7278Normal value (A)
2003-0899.7965Normal value (A)
2003-07100.1371Normal value (A)
2003-06101.1536Normal value (A)
2003-05100.8274Normal value (A)
2003-0498.3037Normal value (A)
2003-0398.0463Normal value (A)
2003-0297.5726Normal value (A)
2003-0196.4514Normal value (A)
2002-1295.2968Normal value (A)
2002-1194.7088Normal value (A)
2002-1094.2108Normal value (A)
2002-0993.9372Normal value (A)
2002-0893.8185Normal value (A)
2002-0793.8008Normal value (A)
2002-0693.1230Normal value (A)
2002-0591.9727Normal value (A)
2002-0490.9351Normal value (A)
2002-0390.6535Normal value (A)
2002-0290.0902Normal value (A)
2002-0190.8000Normal value (A)
2001-1290.7901Normal value (A)
2001-1190.0533Normal value (A)
2001-1090.5640Normal value (A)
2001-0990.4977Normal value (A)
2001-0890.0542Normal value (A)
2001-0788.5804Normal value (A)
2001-0688.0861Normal value (A)
2001-0588.7016Normal value (A)
2001-0489.4057Normal value (A)
2001-0389.6150Normal value (A)
2001-0289.6887Normal value (A)
2001-0189.7536Normal value (A)
2000-1288.5912Normal value (A)
2000-1187.1902Normal value (A)
2000-1086.8804Normal value (A)
2000-0987.0982Normal value (A)
2000-0888.4332Normal value (A)
2000-0789.5966Normal value (A)
2000-0689.7497Normal value (A)
2000-0588.6675Normal value (A)
2000-0489.9548Normal value (A)
2000-0391.0041Normal value (A)
2000-0291.7835Normal value (A)
2000-0192.9208Normal value (A)
1999-1293.4468Normal value (A)
1999-1194.6011Normal value (A)
1999-1095.7603Normal value (A)
1999-0995.8864Normal value (A)
1999-0896.7946Normal value (A)
1999-0796.6840Normal value (A)
1999-0696.8582Normal value (A)
1999-0597.4796Normal value (A)
1999-0497.8421Normal value (A)
1999-0399.0581Normal value (A)
1999-02100.1610Normal value (A)
1999-01100.7964Normal value (A)
1998-1299.8607Normal value (A)
1998-1199.8065Normal value (A)
1998-1098.6872Normal value (A)
1998-0997.8486Normal value (A)
1998-0898.2052Normal value (A)
1998-0798.4892Normal value (A)
1998-0696.7610Normal value (A)
1998-0594.8165Normal value (A)
1998-0492.5414Normal value (A)
1998-0395.1779Normal value (A)
1998-02101.0181Normal value (A)
1998-01101.0652Normal value (A)
1997-12101.4068Normal value (A)
1997-11101.5686Normal value (A)
1997-10100.6300Normal value (A)
1997-0999.6808Normal value (A)
1997-0899.3344Normal value (A)
1997-0799.4373Normal value (A)
1997-06100.0163Normal value (A)
1997-0599.8254Normal value (A)
1997-04100.3081Normal value (A)
1997-03101.0676Normal value (A)
1997-02100.9097Normal value (A)
1997-01101.9714Normal value (A)
1996-12101.9448Normal value (A)
1996-11102.9976Normal value (A)
1996-10103.2741Normal value (A)
1996-09102.4539Normal value (A)
1996-08102.4937Normal value (A)
1996-07102.6216Normal value (A)
1996-06101.4655Normal value (A)
1996-05100.8905Normal value (A)
1996-04100.1014Normal value (A)
1996-0399.1040Normal value (A)
1996-0297.9838Normal value (A)
1996-0198.0611Normal value (A)
1995-1297.8971Normal value (A)
1995-1197.9154Normal value (A)
1995-1098.0712Normal value (A)
1995-0998.0811Normal value (A)
1995-0898.5510Normal value (A)
1995-0798.9598Normal value (A)
1995-0698.7846Normal value (A)
1995-0598.0929Normal value (A)
1995-0498.2408Normal value (A)
1995-0397.4458Normal value (A)
1995-0296.7571Normal value (A)
1995-0196.4116Normal value (A)
1994-1295.5508Normal value (A)
1994-1195.4228Normal value (A)
1994-1095.6025Normal value (A)
1994-0995.4271Normal value (A)
1994-0895.6123Normal value (A)
1994-0795.0393Normal value (A)
1994-0692.7765Normal value (A)
1994-0593.2050Normal value (A)
1994-0492.7277Normal value (A)
1994-0392.9756Normal value (A)
1994-0292.2507Normal value (A)
1994-0191.7663Normal value (A)
1993-1292.5926Normal value (A)
1993-1192.7959Normal value (A)
1993-1092.2834Normal value (A)
1993-0992.5649Normal value (A)
1993-0893.2160Normal value (A)
1993-0793.6247Normal value (A)
1993-0694.5085Normal value (A)
1993-0595.2956Normal value (A)
1993-0495.3921Normal value (A)
1993-0395.2716Normal value (A)
1993-0294.5368Normal value (A)
1993-0194.0667Normal value (A)