Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.FRF.NRC0.A
Title CPI deflated HCI-12+euro area countries/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-0897.3999Provisional value (P)
2020-0796.9023Provisional value (P)
2020-0696.0849Normal value (A)
2020-0595.7060Normal value (A)
2020-0495.4973Normal value (A)
2020-0395.8967Normal value (A)
2020-0295.2584Normal value (A)
2020-0195.5314Normal value (A)
2019-1295.6706Normal value (A)
2019-1195.5980Normal value (A)
2019-1095.6181Normal value (A)
2019-0995.7940Normal value (A)
2019-0896.2568Normal value (A)
2019-0796.1699Normal value (A)
2019-0696.2992Normal value (A)
2019-0595.8840Normal value (A)
2019-0495.9486Normal value (A)
2019-0396.0572Normal value (A)
2019-0296.1875Normal value (A)
2019-0196.4132Normal value (A)
2018-1296.5100Normal value (A)
2018-1196.3142Normal value (A)
2018-1096.5651Normal value (A)
2018-0996.9417Normal value (A)
2018-0896.8917Normal value (A)
2018-0797.1104Normal value (A)
2018-0696.8488Normal value (A)
2018-0597.2079Normal value (A)
2018-0497.9088Normal value (A)
2018-0398.0646Normal value (A)
2018-0297.5348Normal value (A)
2018-0197.5386Normal value (A)
2017-1296.7789Normal value (A)
2017-1196.6644Normal value (A)
2017-1096.6845Normal value (A)
2017-0996.7408Normal value (A)
2017-0896.6916Normal value (A)
2017-0796.0142Normal value (A)
2017-0695.6167Normal value (A)
2017-0595.2134Normal value (A)
2017-0494.4720Normal value (A)
2017-0394.7463Normal value (A)
2017-0294.3527Normal value (A)
2017-0194.7275Normal value (A)
2016-1294.4400Normal value (A)
2016-1195.1137Normal value (A)
2016-1095.5231Normal value (A)
2016-0995.4883Normal value (A)
2016-0895.5322Normal value (A)
2016-0795.2700Normal value (A)
2016-0695.0921Normal value (A)
2016-0595.3352Normal value (A)
2016-0495.2644Normal value (A)
2016-0394.9554Normal value (A)
2016-0295.3227Normal value (A)
2016-0194.6265Normal value (A)
2015-1294.2825Normal value (A)
2015-1193.6514Normal value (A)
2015-1094.8359Normal value (A)
2015-0994.9166Normal value (A)
2015-0894.5880Normal value (A)
2015-0793.8887Normal value (A)
2015-0694.2856Normal value (A)
2015-0594.1741Normal value (A)
2015-0493.6720Normal value (A)
2015-0393.9479Normal value (A)
2015-0295.1232Normal value (A)
2015-0195.6867Normal value (A)
2014-1297.4989Normal value (A)
2014-1197.5490Normal value (A)
2014-1097.4711Normal value (A)
2014-0997.6105Normal value (A)
2014-0898.3743Normal value (A)
2014-0798.4405Normal value (A)
2014-0698.6519Normal value (A)
2014-0599.1708Normal value (A)
2014-0499.5271Normal value (A)
2014-0399.7593Normal value (A)
2014-0299.6858Normal value (A)
2014-0199.4245Normal value (A)
2013-1299.4658Normal value (A)
2013-1199.1585Normal value (A)
2013-1099.3339Normal value (A)
2013-0998.9931Normal value (A)
2013-0899.2716Normal value (A)
2013-0798.9032Normal value (A)
2013-0698.8680Normal value (A)
2013-0598.5313Normal value (A)
2013-0498.4666Normal value (A)
2013-0398.4681Normal value (A)
2013-0298.8710Normal value (A)
2013-0198.5257Normal value (A)
2012-1297.7939Normal value (A)
2012-1197.2114Normal value (A)
2012-1097.4347Normal value (A)
2012-0997.1606Normal value (A)
2012-0896.8273Normal value (A)
2012-0796.7716Normal value (A)
2012-0697.5172Normal value (A)
2012-0597.7684Normal value (A)
2012-0498.4848Normal value (A)
2012-0398.7478Normal value (A)
2012-0298.7022Normal value (A)
2012-0198.2781Normal value (A)
2011-1299.0237Normal value (A)
2011-1199.5798Normal value (A)
2011-1099.6129Normal value (A)
2011-0999.4777Normal value (A)
2011-08100.0650Normal value (A)
2011-07100.0752Normal value (A)
2011-06100.6599Normal value (A)
2011-05100.5750Normal value (A)
2011-04101.1623Normal value (A)
2011-03100.4136Normal value (A)
2011-0299.9599Normal value (A)
2011-0199.5061Normal value (A)
2010-1299.5946Normal value (A)
2010-11100.6549Normal value (A)
2010-10101.1418Normal value (A)
2010-0999.7407Normal value (A)
2010-0899.5495Normal value (A)
2010-0799.8174Normal value (A)
2010-0699.1101Normal value (A)
2010-05100.1208Normal value (A)
2010-04101.4436Normal value (A)
2010-03102.0609Normal value (A)
2010-02102.2554Normal value (A)
2010-01102.9197Normal value (A)
2009-12103.6918Normal value (A)
2009-11104.0336Normal value (A)
2009-10104.0553Normal value (A)
2009-09103.6601Normal value (A)
2009-08103.2305Normal value (A)
2009-07103.0687Normal value (A)
2009-06102.9268Normal value (A)
2009-05102.8082Normal value (A)
2009-04102.7260Normal value (A)
2009-03102.9182Normal value (A)
2009-02101.9602Normal value (A)
2009-01102.8178Normal value (A)
2008-12103.1391Normal value (A)
2008-11101.4155Normal value (A)
2008-10101.6060Normal value (A)
2008-09102.8343Normal value (A)
2008-08103.5079Normal value (A)
2008-07104.4445Normal value (A)
2008-06104.3591Normal value (A)
2008-05104.4259Normal value (A)
2008-04104.6330Normal value (A)
2008-03103.9863Normal value (A)
2008-02102.9074Normal value (A)
2008-01103.2483Normal value (A)
2007-12102.8851Normal value (A)
2007-11102.6020Normal value (A)
2007-10101.9567Normal value (A)
2007-09101.6222Normal value (A)
2007-08101.2476Normal value (A)
2007-07101.2135Normal value (A)
2007-06100.9519Normal value (A)
2007-05101.0797Normal value (A)
2007-04101.0330Normal value (A)
2007-03100.5905Normal value (A)
2007-02100.3910Normal value (A)
2007-01100.4164Normal value (A)
2006-12100.8351Normal value (A)
2006-11100.4996Normal value (A)
2006-10100.1503Normal value (A)
2006-09100.3991Normal value (A)
2006-08100.5457Normal value (A)
2006-07100.5213Normal value (A)
2006-06100.4508Normal value (A)
2006-05100.5391Normal value (A)
2006-04100.1895Normal value (A)
2006-0399.8182Normal value (A)
2006-0299.5061Normal value (A)
2006-0199.7686Normal value (A)
2005-1299.4906Normal value (A)
2005-1199.4903Normal value (A)
2005-1099.7740Normal value (A)
2005-09100.0209Normal value (A)
2005-08100.2103Normal value (A)
2005-0799.9898Normal value (A)
2005-0699.7866Normal value (A)
2005-05100.7224Normal value (A)
2005-04101.1622Normal value (A)
2005-03101.8034Normal value (A)
2005-02101.3533Normal value (A)
2005-01101.4293Normal value (A)
2004-12102.0954Normal value (A)
2004-11101.6267Normal value (A)
2004-10101.0006Normal value (A)
2004-09100.5733Normal value (A)
2004-08100.3632Normal value (A)
2004-07100.4088Normal value (A)
2004-06100.1842Normal value (A)
2004-05100.3035Normal value (A)
2004-0499.9434Normal value (A)
2004-03100.6379Normal value (A)
2004-02101.2393Normal value (A)
2004-01101.3166Normal value (A)
2003-12101.0062Normal value (A)
2003-1199.9112Normal value (A)
2003-1099.8201Normal value (A)
2003-0998.9346Normal value (A)
2003-0898.8353Normal value (A)
2003-0799.3227Normal value (A)
2003-0699.7965Normal value (A)
2003-0599.5818Normal value (A)
2003-0498.0586Normal value (A)
2003-0397.9102Normal value (A)
2003-0297.6788Normal value (A)
2003-0196.8869Normal value (A)
2002-1295.9443Normal value (A)
2002-1195.5544Normal value (A)
2002-1095.1126Normal value (A)
2002-0994.9200Normal value (A)
2002-0894.9204Normal value (A)
2002-0795.1281Normal value (A)
2002-0694.6101Normal value (A)
2002-0593.7131Normal value (A)
2002-0493.0328Normal value (A)
2002-0392.8856Normal value (A)
2002-0292.8260Normal value (A)
2002-0193.4041Normal value (A)
2001-1293.2640Normal value (A)
2001-1192.9543Normal value (A)
2001-1093.5913Normal value (A)
2001-0993.4797Normal value (A)
2001-0893.3542Normal value (A)
2001-0792.3792Normal value (A)
2001-0692.0630Normal value (A)
2001-0592.7140Normal value (A)
2001-0493.2182Normal value (A)
2001-0393.5633Normal value (A)
2001-0293.5915Normal value (A)
2001-0194.0874Normal value (A)
2000-1292.8632Normal value (A)
2000-1191.6886Normal value (A)
2000-1091.2504Normal value (A)
2000-0992.0503Normal value (A)
2000-0892.7668Normal value (A)
2000-0793.7430Normal value (A)
2000-0694.1072Normal value (A)
2000-0592.8485Normal value (A)
2000-0493.5862Normal value (A)
2000-0394.3979Normal value (A)
2000-0295.0280Normal value (A)
2000-0195.8484Normal value (A)
1999-1295.6542Normal value (A)
1999-1196.2388Normal value (A)
1999-1097.2402Normal value (A)
1999-0996.8274Normal value (A)
1999-0897.5500Normal value (A)
1999-0797.2526Normal value (A)
1999-0697.3654Normal value (A)
1999-0598.1468Normal value (A)
1999-0498.4610Normal value (A)
1999-0399.1198Normal value (A)
1999-02100.0189Normal value (A)
1999-01100.8632Normal value (A)
1998-12101.3711Normal value (A)
1998-11101.3668Normal value (A)
1998-10102.1357Normal value (A)
1998-09101.5395Normal value (A)
1998-08100.5180Normal value (A)
1998-0799.9590Normal value (A)
1998-06100.1597Normal value (A)
1998-05100.2780Normal value (A)
1998-0499.4186Normal value (A)
1998-0399.1756Normal value (A)
1998-0299.7284Normal value (A)
1998-0199.9065Normal value (A)
1997-12100.1889Normal value (A)
1997-11100.2787Normal value (A)
1997-1099.6458Normal value (A)
1997-0998.9845Normal value (A)
1997-0897.7825Normal value (A)
1997-0797.8843Normal value (A)
1997-0699.2852Normal value (A)
1997-05100.3031Normal value (A)
1997-04100.7089Normal value (A)
1997-03101.2436Normal value (A)
1997-02101.4463Normal value (A)
1997-01102.3139Normal value (A)
1996-12103.1081Normal value (A)
1996-11103.9012Normal value (A)
1996-10104.1922Normal value (A)
1996-09104.1165Normal value (A)
1996-08104.7275Normal value (A)
1996-07105.2434Normal value (A)
1996-06104.6513Normal value (A)
1996-05104.8086Normal value (A)
1996-04105.4463Normal value (A)
1996-03105.4897Normal value (A)
1996-02105.2526Normal value (A)
1996-01105.9073Normal value (A)
1995-12105.9412Normal value (A)
1995-11106.5603Normal value (A)
1995-10105.4003Normal value (A)
1995-09105.3667Normal value (A)
1995-08105.8479Normal value (A)
1995-07105.6588Normal value (A)
1995-06104.6329Normal value (A)
1995-05103.9118Normal value (A)
1995-04106.2496Normal value (A)
1995-03104.9542Normal value (A)
1995-02103.6802Normal value (A)
1995-01103.4339Normal value (A)
1994-12102.6703Normal value (A)
1994-11103.3014Normal value (A)
1994-10103.8128Normal value (A)
1994-09103.5501Normal value (A)
1994-08103.4343Normal value (A)
1994-07103.1990Normal value (A)
1994-06102.5823Normal value (A)
1994-05101.8782Normal value (A)
1994-04101.0220Normal value (A)
1994-03102.0354Normal value (A)
1994-02101.3464Normal value (A)
1994-01101.7289Normal value (A)
1993-12102.3029Normal value (A)
1993-11101.0582Normal value (A)
1993-10101.2421Normal value (A)
1993-09101.5934Normal value (A)
1993-0899.9286Normal value (A)
1993-07101.5637Normal value (A)
1993-06103.4109Normal value (A)
1993-05104.1793Normal value (A)
1993-04104.6230Normal value (A)
1993-03104.2329Normal value (A)
1993-02104.6071Normal value (A)
1993-01103.9373Normal value (A)