Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.FRF.NN00.A
Title HCI-12+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-10100.6746Normal value (A)
2020-09100.7943Normal value (A)
2020-08100.7646Normal value (A)
2020-07100.2516Normal value (A)
2020-0699.9062Normal value (A)
2020-0599.2310Normal value (A)
2020-0499.1290Normal value (A)
2020-0399.6777Normal value (A)
2020-0298.6974Normal value (A)
2020-0199.0485Normal value (A)
2019-1299.1317Normal value (A)
2019-1199.1804Normal value (A)
2019-1099.3992Normal value (A)
2019-0999.4177Normal value (A)
2019-0899.8804Normal value (A)
2019-0799.8685Normal value (A)
2019-0699.9857Normal value (A)
2019-0599.7591Normal value (A)
2019-0499.6628Normal value (A)
2019-0399.7181Normal value (A)
2019-0299.9236Normal value (A)
2019-01100.0842Normal value (A)
2018-12100.2468Normal value (A)
2018-11100.0888Normal value (A)
2018-10100.3254Normal value (A)
2018-09100.6444Normal value (A)
2018-08100.5188Normal value (A)
2018-07100.7193Normal value (A)
2018-06100.4940Normal value (A)
2018-05100.7385Normal value (A)
2018-04101.4000Normal value (A)
2018-03101.4665Normal value (A)
2018-02101.4297Normal value (A)
2018-01101.2690Normal value (A)
2017-12100.8213Normal value (A)
2017-11100.6906Normal value (A)
2017-10100.6877Normal value (A)
2017-09100.8460Normal value (A)
2017-08100.8241Normal value (A)
2017-07100.0388Normal value (A)
2017-0699.4519Normal value (A)
2017-0598.9913Normal value (A)
2017-0498.1576Normal value (A)
2017-0398.2972Normal value (A)
2017-0298.0410Normal value (A)
2017-0198.2471Normal value (A)
2016-1298.0451Normal value (A)
2016-1198.5530Normal value (A)
2016-1099.0265Normal value (A)
2016-0998.8289Normal value (A)
2016-0898.7969Normal value (A)
2016-0798.5243Normal value (A)
2016-0698.3169Normal value (A)
2016-0598.4968Normal value (A)
2016-0498.5700Normal value (A)
2016-0398.2333Normal value (A)
2016-0298.4253Normal value (A)
2016-0197.8483Normal value (A)
2015-1297.4412Normal value (A)
2015-1196.9200Normal value (A)
2015-1098.0388Normal value (A)
2015-0998.1172Normal value (A)
2015-0897.7318Normal value (A)
2015-0797.1244Normal value (A)
2015-0697.5008Normal value (A)
2015-0597.2234Normal value (A)
2015-0496.5926Normal value (A)
2015-0396.9204Normal value (A)
2015-0297.9672Normal value (A)
2015-0198.7795Normal value (A)
2014-12100.5790Normal value (A)
2014-11100.6248Normal value (A)
2014-10100.6184Normal value (A)
2014-09100.8802Normal value (A)
2014-08101.4348Normal value (A)
2014-07101.6773Normal value (A)
2014-06101.8833Normal value (A)
2014-05102.2199Normal value (A)
2014-04102.5174Normal value (A)
2014-03102.6478Normal value (A)
2014-02102.3461Normal value (A)
2014-01102.3774Normal value (A)
2013-12102.5292Normal value (A)
2013-11102.1041Normal value (A)
2013-10102.2996Normal value (A)
2013-09101.8930Normal value (A)
2013-08102.0746Normal value (A)
2013-07101.8073Normal value (A)
2013-06101.7519Normal value (A)
2013-05101.4224Normal value (A)
2013-04101.2826Normal value (A)
2013-03101.1971Normal value (A)
2013-02101.7609Normal value (A)
2013-01101.1558Normal value (A)
2012-12100.4393Normal value (A)
2012-1199.8312Normal value (A)
2012-10100.0460Normal value (A)
2012-0999.7377Normal value (A)
2012-0898.9305Normal value (A)
2012-0798.8945Normal value (A)
2012-0699.6138Normal value (A)
2012-0599.9919Normal value (A)
2012-04100.6834Normal value (A)
2012-03100.9168Normal value (A)
2012-02100.7946Normal value (A)
2012-01100.3380Normal value (A)
2011-12101.0558Normal value (A)
2011-11101.7455Normal value (A)
2011-10102.0475Normal value (A)
2011-09101.9562Normal value (A)
2011-08102.3503Normal value (A)
2011-07102.5716Normal value (A)
2011-06103.0241Normal value (A)
2011-05103.0276Normal value (A)
2011-04103.4569Normal value (A)
2011-03102.6891Normal value (A)
2011-02102.0571Normal value (A)
2011-01101.6314Normal value (A)
2010-12101.5839Normal value (A)
2010-11102.5358Normal value (A)
2010-10103.0617Normal value (A)
2010-09101.5651Normal value (A)
2010-08101.4099Normal value (A)
2010-07101.5355Normal value (A)
2010-06100.8536Normal value (A)
2010-05101.8230Normal value (A)
2010-04103.1954Normal value (A)
2010-03103.7570Normal value (A)
2010-02103.8690Normal value (A)
2010-01104.8238Normal value (A)
2009-12105.6081Normal value (A)
2009-11105.9774Normal value (A)
2009-10106.0820Normal value (A)
2009-09105.6661Normal value (A)
2009-08105.1941Normal value (A)
2009-07105.1345Normal value (A)
2009-06105.0592Normal value (A)
2009-05104.8043Normal value (A)
2009-04104.6480Normal value (A)
2009-03104.8915Normal value (A)
2009-02103.8747Normal value (A)
2009-01104.6398Normal value (A)
2008-12105.0022Normal value (A)
2008-11103.2007Normal value (A)
2008-10103.4630Normal value (A)
2008-09104.8822Normal value (A)
2008-08105.5257Normal value (A)
2008-07106.3128Normal value (A)
2008-06106.0281Normal value (A)
2008-05105.9792Normal value (A)
2008-04106.1181Normal value (A)
2008-03105.4855Normal value (A)
2008-02104.4568Normal value (A)
2008-01104.4965Normal value (A)
2007-12104.1972Normal value (A)
2007-11104.0099Normal value (A)
2007-10103.4135Normal value (A)
2007-09102.9805Normal value (A)
2007-08102.5608Normal value (A)
2007-07102.7165Normal value (A)
2007-06102.4506Normal value (A)
2007-05102.6101Normal value (A)
2007-04102.5479Normal value (A)
2007-03102.1675Normal value (A)
2007-02101.8694Normal value (A)
2007-01101.6827Normal value (A)
2006-12101.9232Normal value (A)
2006-11101.4932Normal value (A)
2006-10101.1936Normal value (A)
2006-09101.3338Normal value (A)
2006-08101.4154Normal value (A)
2006-07101.3725Normal value (A)
2006-06101.2507Normal value (A)
2006-05101.2376Normal value (A)
2006-04100.9412Normal value (A)
2006-03100.5486Normal value (A)
2006-02100.2861Normal value (A)
2006-01100.5179Normal value (A)
2005-12100.2188Normal value (A)
2005-11100.1819Normal value (A)
2005-10100.4475Normal value (A)
2005-09100.5927Normal value (A)
2005-08100.7807Normal value (A)
2005-07100.5449Normal value (A)
2005-06100.2377Normal value (A)
2005-05101.2250Normal value (A)
2005-04101.5991Normal value (A)
2005-03101.9992Normal value (A)
2005-02101.7332Normal value (A)
2005-01101.9739Normal value (A)
2004-12102.3225Normal value (A)
2004-11101.7985Normal value (A)
2004-10101.3076Normal value (A)
2004-09100.8627Normal value (A)
2004-08100.6690Normal value (A)
2004-07100.6960Normal value (A)
2004-06100.4798Normal value (A)
2004-05100.5430Normal value (A)
2004-04100.2254Normal value (A)
2004-03100.8543Normal value (A)
2004-02101.4619Normal value (A)
2004-01101.6032Normal value (A)
2003-12101.2727Normal value (A)
2003-11100.1572Normal value (A)
2003-10100.2072Normal value (A)
2003-0999.5727Normal value (A)
2003-0899.6472Normal value (A)
2003-07100.0946Normal value (A)
2003-06100.5890Normal value (A)
2003-05100.5296Normal value (A)
2003-0498.9424Normal value (A)
2003-0398.6713Normal value (A)
2003-0298.3789Normal value (A)
2003-0197.8464Normal value (A)
2002-1296.8893Normal value (A)
2002-1196.4616Normal value (A)
2002-1096.0473Normal value (A)
2002-0995.9367Normal value (A)
2002-0895.9171Normal value (A)
2002-0796.1887Normal value (A)
2002-0695.6871Normal value (A)
2002-0594.7369Normal value (A)
2002-0494.0323Normal value (A)
2002-0393.8558Normal value (A)
2002-0293.7874Normal value (A)
2002-0194.1541Normal value (A)
2001-1294.2724Normal value (A)
2001-1193.9918Normal value (A)
2001-1094.5126Normal value (A)
2001-0994.5417Normal value (A)
2001-0894.4081Normal value (A)
2001-0793.3280Normal value (A)
2001-0693.0878Normal value (A)
2001-0593.6495Normal value (A)
2001-0494.3024Normal value (A)
2001-0394.7152Normal value (A)
2001-0294.7909Normal value (A)
2001-0195.1429Normal value (A)
2000-1293.6286Normal value (A)
2000-1192.3062Normal value (A)
2000-1091.9832Normal value (A)
2000-0992.6142Normal value (A)
2000-0893.4163Normal value (A)
2000-0794.4996Normal value (A)
2000-0694.7533Normal value (A)
2000-0593.3724Normal value (A)
2000-0494.1269Normal value (A)
2000-0394.8476Normal value (A)
2000-0295.4632Normal value (A)
2000-0196.0073Normal value (A)
1999-1295.9996Normal value (A)
1999-1196.7903Normal value (A)
1999-1097.7786Normal value (A)
1999-0997.4112Normal value (A)
1999-0898.0952Normal value (A)
1999-0797.7418Normal value (A)
1999-0697.6805Normal value (A)
1999-0598.4477Normal value (A)
1999-0498.6661Normal value (A)
1999-0399.1758Normal value (A)
1999-0299.9379Normal value (A)
1999-01100.8803Normal value (A)
1998-12101.3276Normal value (A)
1998-11101.3104Normal value (A)
1998-10102.0498Normal value (A)
1998-09101.3073Normal value (A)
1998-08100.1964Normal value (A)
1998-0799.6868Normal value (A)
1998-0699.7392Normal value (A)
1998-0599.9146Normal value (A)
1998-0498.8368Normal value (A)
1998-0398.5507Normal value (A)
1998-0298.9334Normal value (A)
1998-0199.2141Normal value (A)
1997-1299.4546Normal value (A)
1997-1199.4077Normal value (A)
1997-1098.8683Normal value (A)
1997-0998.1407Normal value (A)
1997-0896.8411Normal value (A)
1997-0796.9580Normal value (A)
1997-0698.4137Normal value (A)
1997-0599.2936Normal value (A)
1997-0499.5863Normal value (A)
1997-0399.9062Normal value (A)
1997-0299.8960Normal value (A)
1997-01100.6866Normal value (A)
1996-12101.5686Normal value (A)
1996-11102.3268Normal value (A)
1996-10102.4703Normal value (A)
1996-09102.5064Normal value (A)
1996-08102.9776Normal value (A)
1996-07103.2562Normal value (A)
1996-06102.5919Normal value (A)
1996-05102.6708Normal value (A)
1996-04103.3174Normal value (A)
1996-03103.2210Normal value (A)
1996-02103.2340Normal value (A)
1996-01103.8490Normal value (A)
1995-12103.7856Normal value (A)
1995-11104.3612Normal value (A)
1995-10103.2233Normal value (A)
1995-09103.2115Normal value (A)
1995-08103.6612Normal value (A)
1995-07103.9447Normal value (A)
1995-06102.7775Normal value (A)
1995-05101.9951Normal value (A)
1995-04104.1729Normal value (A)
1995-03102.8885Normal value (A)
1995-02101.3563Normal value (A)
1995-01100.9695Normal value (A)
1994-12100.2142Normal value (A)
1994-11100.6775Normal value (A)
1994-10101.1178Normal value (A)
1994-09100.8445Normal value (A)
1994-08100.7646Normal value (A)
1994-07100.3563Normal value (A)
1994-0699.5032Normal value (A)
1994-0598.6998Normal value (A)
1994-0497.8531Normal value (A)
1994-0398.9411Normal value (A)
1994-0298.1550Normal value (A)
1994-0198.3816Normal value (A)
1993-1298.7051Normal value (A)
1993-1197.4261Normal value (A)
1993-1097.6499Normal value (A)
1993-0997.8081Normal value (A)
1993-0896.2567Normal value (A)
1993-0797.6161Normal value (A)
1993-0699.3422Normal value (A)
1993-0599.9694Normal value (A)
1993-04100.3022Normal value (A)
1993-0399.6648Normal value (A)
1993-02100.0580Normal value (A)
1993-0199.3541Normal value (A)