Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.FIM.NN00.A
Title HCI-12+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2020-08103.3919Normal value (A)
2020-07103.0160Normal value (A)
2020-06102.9211Normal value (A)
2020-05102.5687Normal value (A)
2020-04102.9395Normal value (A)
2020-03103.3697Normal value (A)
2020-02101.9924Normal value (A)
2020-01102.2028Normal value (A)
2019-12102.1826Normal value (A)
2019-11102.4182Normal value (A)
2019-10102.7758Normal value (A)
2019-09102.5983Normal value (A)
2019-08103.0255Normal value (A)
2019-07102.7229Normal value (A)
2019-06102.9334Normal value (A)
2019-05102.9107Normal value (A)
2019-04102.4615Normal value (A)
2019-03102.5554Normal value (A)
2019-02102.6916Normal value (A)
2019-01102.5109Normal value (A)
2018-12102.6538Normal value (A)
2018-11102.5242Normal value (A)
2018-10102.8260Normal value (A)
2018-09103.2021Normal value (A)
2018-08103.0862Normal value (A)
2018-07103.0203Normal value (A)
2018-06102.7831Normal value (A)
2018-05103.0635Normal value (A)
2018-04103.6906Normal value (A)
2018-03103.4591Normal value (A)
2018-02103.1601Normal value (A)
2018-01102.8191Normal value (A)
2017-12102.6461Normal value (A)
2017-11102.3659Normal value (A)
2017-10102.0154Normal value (A)
2017-09102.0203Normal value (A)
2017-08101.9906Normal value (A)
2017-07101.4865Normal value (A)
2017-06101.2651Normal value (A)
2017-05100.8219Normal value (A)
2017-0499.9228Normal value (A)
2017-0399.8983Normal value (A)
2017-0299.5917Normal value (A)
2017-0199.8533Normal value (A)
2016-1299.9935Normal value (A)
2016-11100.5648Normal value (A)
2016-10100.6667Normal value (A)
2016-09100.4140Normal value (A)
2016-08100.2987Normal value (A)
2016-07100.1072Normal value (A)
2016-0699.8525Normal value (A)
2016-0599.9700Normal value (A)
2016-0499.8707Normal value (A)
2016-0399.7767Normal value (A)
2016-02100.1745Normal value (A)
2016-0199.5483Normal value (A)
2015-1299.1937Normal value (A)
2015-1198.8268Normal value (A)
2015-1099.8243Normal value (A)
2015-0999.9716Normal value (A)
2015-0899.8543Normal value (A)
2015-0799.1318Normal value (A)
2015-0699.2341Normal value (A)
2015-0598.9536Normal value (A)
2015-0498.4307Normal value (A)
2015-0398.5858Normal value (A)
2015-0299.8501Normal value (A)
2015-01100.4202Normal value (A)
2014-12101.8167Normal value (A)
2014-11101.4792Normal value (A)
2014-10101.2987Normal value (A)
2014-09101.5087Normal value (A)
2014-08101.9755Normal value (A)
2014-07102.2920Normal value (A)
2014-06102.1850Normal value (A)
2014-05102.3482Normal value (A)
2014-04102.6309Normal value (A)
2014-03102.4803Normal value (A)
2014-02102.2436Normal value (A)
2014-01102.2060Normal value (A)
2013-12102.5393Normal value (A)
2013-11101.9566Normal value (A)
2013-10101.8646Normal value (A)
2013-09101.3667Normal value (A)
2013-08101.5349Normal value (A)
2013-07101.2156Normal value (A)
2013-06101.1845Normal value (A)
2013-05100.6621Normal value (A)
2013-04100.3380Normal value (A)
2013-03100.0335Normal value (A)
2013-02100.7678Normal value (A)
2013-01100.4444Normal value (A)
2012-1299.8964Normal value (A)
2012-1199.2523Normal value (A)
2012-1099.4673Normal value (A)
2012-0998.9979Normal value (A)
2012-0897.9121Normal value (A)
2012-0798.3150Normal value (A)
2012-0699.4842Normal value (A)
2012-05100.0385Normal value (A)
2012-04100.4926Normal value (A)
2012-03100.7076Normal value (A)
2012-02100.4599Normal value (A)
2012-01100.0923Normal value (A)
2011-12100.9984Normal value (A)
2011-11101.8197Normal value (A)
2011-10102.0514Normal value (A)
2011-09102.0423Normal value (A)
2011-08102.6342Normal value (A)
2011-07102.6860Normal value (A)
2011-06103.0456Normal value (A)
2011-05102.7598Normal value (A)
2011-04103.1098Normal value (A)
2011-03102.2981Normal value (A)
2011-02101.5582Normal value (A)
2011-01101.3641Normal value (A)
2010-12101.5545Normal value (A)
2010-11102.7829Normal value (A)
2010-10103.1809Normal value (A)
2010-09101.7551Normal value (A)
2010-08101.8740Normal value (A)
2010-07102.1126Normal value (A)
2010-06101.5098Normal value (A)
2010-05102.4441Normal value (A)
2010-04103.7156Normal value (A)
2010-03104.2933Normal value (A)
2010-02104.7399Normal value (A)
2010-01105.9958Normal value (A)
2009-12107.0356Normal value (A)
2009-11107.3141Normal value (A)
2009-10107.3701Normal value (A)
2009-09106.9502Normal value (A)
2009-08106.5859Normal value (A)
2009-07107.2896Normal value (A)
2009-06107.2879Normal value (A)
2009-05106.6309Normal value (A)
2009-04106.8345Normal value (A)
2009-03107.4653Normal value (A)
2009-02106.1506Normal value (A)
2009-01106.7303Normal value (A)
2008-12107.1552Normal value (A)
2008-11104.6674Normal value (A)
2008-10104.6205Normal value (A)
2008-09105.3966Normal value (A)
2008-08105.7134Normal value (A)
2008-07106.5659Normal value (A)
2008-06106.1810Normal value (A)
2008-05105.9875Normal value (A)
2008-04106.2105Normal value (A)
2008-03105.6644Normal value (A)
2008-02104.5588Normal value (A)
2008-01104.6815Normal value (A)
2007-12104.4132Normal value (A)
2007-11104.0544Normal value (A)
2007-10103.2530Normal value (A)
2007-09103.0388Normal value (A)
2007-08102.7389Normal value (A)
2007-07102.7046Normal value (A)
2007-06102.6555Normal value (A)
2007-05102.6756Normal value (A)
2007-04102.6590Normal value (A)
2007-03102.3868Normal value (A)
2007-02101.9592Normal value (A)
2007-01101.6947Normal value (A)
2006-12101.8403Normal value (A)
2006-11101.4978Normal value (A)
2006-10101.4319Normal value (A)
2006-09101.5556Normal value (A)
2006-08101.5174Normal value (A)
2006-07101.4260Normal value (A)
2006-06101.3147Normal value (A)
2006-05101.3881Normal value (A)
2006-04101.0604Normal value (A)
2006-03100.8051Normal value (A)
2006-02100.5154Normal value (A)
2006-01100.7147Normal value (A)
2005-12100.6004Normal value (A)
2005-11100.6968Normal value (A)
2005-10100.7886Normal value (A)
2005-09100.8099Normal value (A)
2005-08100.9966Normal value (A)
2005-07100.8543Normal value (A)
2005-06100.3880Normal value (A)
2005-05101.3015Normal value (A)
2005-04101.6995Normal value (A)
2005-03101.9695Normal value (A)
2005-02101.7329Normal value (A)
2005-01101.8906Normal value (A)
2004-12102.2143Normal value (A)
2004-11101.6977Normal value (A)
2004-10101.3430Normal value (A)
2004-09100.9886Normal value (A)
2004-08100.9503Normal value (A)
2004-07101.0469Normal value (A)
2004-06100.7330Normal value (A)
2004-05100.7314Normal value (A)
2004-04100.4177Normal value (A)
2004-03101.1966Normal value (A)
2004-02101.7778Normal value (A)
2004-01101.8005Normal value (A)
2003-12101.2262Normal value (A)
2003-11100.0876Normal value (A)
2003-10100.1633Normal value (A)
2003-0999.6323Normal value (A)
2003-0899.9473Normal value (A)
2003-07100.3397Normal value (A)
2003-06100.7434Normal value (A)
2003-05100.6624Normal value (A)
2003-0499.1559Normal value (A)
2003-0398.9963Normal value (A)
2003-0298.5594Normal value (A)
2003-0198.0197Normal value (A)
2002-1297.0246Normal value (A)
2002-1196.5936Normal value (A)
2002-1096.2545Normal value (A)
2002-0996.1729Normal value (A)
2002-0896.2249Normal value (A)
2002-0796.4978Normal value (A)
2002-0695.8692Normal value (A)
2002-0595.1342Normal value (A)
2002-0494.4313Normal value (A)
2002-0394.2006Normal value (A)
2002-0294.2863Normal value (A)
2002-0194.7233Normal value (A)
2001-1295.0094Normal value (A)
2001-1194.6641Normal value (A)
2001-1095.3432Normal value (A)
2001-0995.4334Normal value (A)
2001-0894.9389Normal value (A)
2001-0793.8409Normal value (A)
2001-0693.5063Normal value (A)
2001-0593.9205Normal value (A)
2001-0494.6868Normal value (A)
2001-0395.0788Normal value (A)
2001-0294.9486Normal value (A)
2001-0195.2572Normal value (A)
2000-1293.4452Normal value (A)
2000-1192.0447Normal value (A)
2000-1091.6252Normal value (A)
2000-0992.0615Normal value (A)
2000-0892.8225Normal value (A)
2000-0793.8930Normal value (A)
2000-0694.0192Normal value (A)
2000-0592.6389Normal value (A)
2000-0493.3483Normal value (A)
2000-0394.1380Normal value (A)
2000-0294.9021Normal value (A)
2000-0195.4795Normal value (A)
1999-1295.4304Normal value (A)
1999-1196.2958Normal value (A)
1999-1097.4104Normal value (A)
1999-0996.9279Normal value (A)
1999-0897.7926Normal value (A)
1999-0797.4699Normal value (A)
1999-0697.5244Normal value (A)
1999-0598.4576Normal value (A)
1999-0498.6051Normal value (A)
1999-0399.1836Normal value (A)
1999-0299.8667Normal value (A)
1999-01100.9368Normal value (A)
1998-12101.8938Normal value (A)
1998-11101.6593Normal value (A)
1998-10102.4928Normal value (A)
1998-09101.5328Normal value (A)
1998-08100.3073Normal value (A)
1998-0799.5430Normal value (A)
1998-0699.6008Normal value (A)
1998-0599.5196Normal value (A)
1998-0498.4742Normal value (A)
1998-0398.3766Normal value (A)
1998-0298.9910Normal value (A)
1998-0199.3112Normal value (A)
1997-1299.5882Normal value (A)
1997-1199.6912Normal value (A)
1997-1099.5773Normal value (A)
1997-0999.1850Normal value (A)
1997-0898.2673Normal value (A)
1997-0799.4908Normal value (A)
1997-06100.2044Normal value (A)
1997-05100.3803Normal value (A)
1997-04101.1063Normal value (A)
1997-03101.8357Normal value (A)
1997-02102.3111Normal value (A)
1997-01103.1236Normal value (A)
1996-12103.7282Normal value (A)
1996-11103.8321Normal value (A)
1996-10104.4426Normal value (A)
1996-09104.6258Normal value (A)
1996-08105.1981Normal value (A)
1996-07103.4883Normal value (A)
1996-06102.5401Normal value (A)
1996-05101.0519Normal value (A)
1996-04100.6185Normal value (A)
1996-03102.5425Normal value (A)
1996-02103.6034Normal value (A)
1996-01105.7848Normal value (A)
1995-12107.3403Normal value (A)
1995-11108.5660Normal value (A)
1995-10108.2842Normal value (A)
1995-09108.0505Normal value (A)
1995-08108.8792Normal value (A)
1995-07107.6528Normal value (A)
1995-06106.9220Normal value (A)
1995-05106.9701Normal value (A)
1995-04107.2186Normal value (A)
1995-03106.0792Normal value (A)
1995-02103.6721Normal value (A)
1995-01102.6578Normal value (A)
1994-12101.7079Normal value (A)
1994-11102.5405Normal value (A)
1994-10102.4991Normal value (A)
1994-0998.2667Normal value (A)
1994-0896.0640Normal value (A)
1994-0794.9985Normal value (A)
1994-0693.2343Normal value (A)
1994-0594.2467Normal value (A)
1994-0494.4057Normal value (A)
1994-0393.7078Normal value (A)
1994-0294.2233Normal value (A)
1994-0193.0258Normal value (A)
1993-1291.5791Normal value (A)
1993-1190.5720Normal value (A)
1993-1089.2499Normal value (A)
1993-0988.0544Normal value (A)
1993-0889.4205Normal value (A)
1993-0790.1356Normal value (A)
1993-0690.6481Normal value (A)
1993-0590.2875Normal value (A)
1993-0488.6233Normal value (A)
1993-0385.5527Normal value (A)
1993-0287.2406Normal value (A)
1993-0192.1191Normal value (A)