Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.ESP.NRC0.A
Title CPI deflated HCI-12+euro area countries/Spanish peseta
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2020-08109.0471Provisional value (P)
2020-07108.9069Provisional value (P)
2020-06109.2106Normal value (A)
2020-05108.5272Normal value (A)
2020-04108.4148Normal value (A)
2020-03109.1222Normal value (A)
2020-02108.5578Normal value (A)
2020-01108.9822Normal value (A)
2019-12108.9079Normal value (A)
2019-11109.1368Normal value (A)
2019-10109.5209Normal value (A)
2019-09109.3710Normal value (A)
2019-08109.8865Normal value (A)
2019-07109.9388Normal value (A)
2019-06109.9572Normal value (A)
2019-05109.9883Normal value (A)
2019-04109.8708Normal value (A)
2019-03109.7985Normal value (A)
2019-02110.1739Normal value (A)
2019-01110.3350Normal value (A)
2018-12110.5898Normal value (A)
2018-11110.6058Normal value (A)
2018-10111.1578Normal value (A)
2018-09111.2721Normal value (A)
2018-08111.1589Normal value (A)
2018-07111.2690Normal value (A)
2018-06111.1996Normal value (A)
2018-05111.2964Normal value (A)
2018-04111.4730Normal value (A)
2018-03111.4389Normal value (A)
2018-02111.8519Normal value (A)
2018-01111.5905Normal value (A)
2017-12111.3738Normal value (A)
2017-11111.2875Normal value (A)
2017-10111.3341Normal value (A)
2017-09111.1857Normal value (A)
2017-08111.2865Normal value (A)
2017-07110.5693Normal value (A)
2017-06110.1040Normal value (A)
2017-05109.5963Normal value (A)
2017-04109.0079Normal value (A)
2017-03109.1466Normal value (A)
2017-02109.1694Normal value (A)
2017-01109.9544Normal value (A)
2016-12109.2280Normal value (A)
2016-11109.2986Normal value (A)
2016-10109.7762Normal value (A)
2016-09109.1530Normal value (A)
2016-08109.1420Normal value (A)
2016-07108.9633Normal value (A)
2016-06108.4148Normal value (A)
2016-05108.2798Normal value (A)
2016-04108.3149Normal value (A)
2016-03108.0205Normal value (A)
2016-02108.1061Normal value (A)
2016-01107.8089Normal value (A)
2015-12107.9038Normal value (A)
2015-11107.4846Normal value (A)
2015-10108.4156Normal value (A)
2015-09108.6133Normal value (A)
2015-08108.4747Normal value (A)
2015-07108.3564Normal value (A)
2015-06108.7508Normal value (A)
2015-05108.3688Normal value (A)
2015-04107.7783Normal value (A)
2015-03107.9636Normal value (A)
2015-02108.8388Normal value (A)
2015-01109.5998Normal value (A)
2014-12111.4290Normal value (A)
2014-11111.8712Normal value (A)
2014-10112.1248Normal value (A)
2014-09112.5484Normal value (A)
2014-08112.8520Normal value (A)
2014-07112.9949Normal value (A)
2014-06113.3504Normal value (A)
2014-05113.8633Normal value (A)
2014-04114.2250Normal value (A)
2014-03114.4165Normal value (A)
2014-02114.3238Normal value (A)
2014-01114.4204Normal value (A)
2013-12114.7859Normal value (A)
2013-11114.5334Normal value (A)
2013-10114.8755Normal value (A)
2013-09114.7013Normal value (A)
2013-08115.1725Normal value (A)
2013-07114.7977Normal value (A)
2013-06114.4557Normal value (A)
2013-05114.1611Normal value (A)
2013-04114.0724Normal value (A)
2013-03114.3638Normal value (A)
2013-02114.9799Normal value (A)
2013-01114.2802Normal value (A)
2012-12113.8074Normal value (A)
2012-11113.3087Normal value (A)
2012-10113.8273Normal value (A)
2012-09113.5209Normal value (A)
2012-08111.9116Normal value (A)
2012-07111.7801Normal value (A)
2012-06111.8252Normal value (A)
2012-05112.3132Normal value (A)
2012-04113.1254Normal value (A)
2012-03112.9616Normal value (A)
2012-02112.8699Normal value (A)
2012-01112.5505Normal value (A)
2011-12113.4850Normal value (A)
2011-11114.1488Normal value (A)
2011-10114.4850Normal value (A)
2011-09114.4978Normal value (A)
2011-08114.8407Normal value (A)
2011-07115.3360Normal value (A)
2011-06115.5546Normal value (A)
2011-05115.6786Normal value (A)
2011-04116.3250Normal value (A)
2011-03115.6590Normal value (A)
2011-02114.8826Normal value (A)
2011-01114.4885Normal value (A)
2010-12114.3373Normal value (A)
2010-11114.9327Normal value (A)
2010-10115.4294Normal value (A)
2010-09113.9993Normal value (A)
2010-08113.9662Normal value (A)
2010-07114.1456Normal value (A)
2010-06113.0368Normal value (A)
2010-05113.9301Normal value (A)
2010-04115.2062Normal value (A)
2010-03115.8973Normal value (A)
2010-02115.7139Normal value (A)
2010-01116.6380Normal value (A)
2009-12117.0775Normal value (A)
2009-11117.5396Normal value (A)
2009-10117.6246Normal value (A)
2009-09117.2685Normal value (A)
2009-08116.8647Normal value (A)
2009-07116.7945Normal value (A)
2009-06116.4436Normal value (A)
2009-05116.1228Normal value (A)
2009-04116.2555Normal value (A)
2009-03116.6869Normal value (A)
2009-02115.7648Normal value (A)
2009-01116.6368Normal value (A)
2008-12117.0182Normal value (A)
2008-11115.1750Normal value (A)
2008-10115.2646Normal value (A)
2008-09116.6537Normal value (A)
2008-08117.2598Normal value (A)
2008-07118.1345Normal value (A)
2008-06117.7191Normal value (A)
2008-05117.6068Normal value (A)
2008-04117.5936Normal value (A)
2008-03116.8261Normal value (A)
2008-02115.8174Normal value (A)
2008-01115.7153Normal value (A)
2007-12115.1470Normal value (A)
2007-11114.6114Normal value (A)
2007-10114.1155Normal value (A)
2007-09113.3623Normal value (A)
2007-08112.8388Normal value (A)
2007-07112.9501Normal value (A)
2007-06112.6483Normal value (A)
2007-05112.7446Normal value (A)
2007-04112.5241Normal value (A)
2007-03112.0523Normal value (A)
2007-02111.5296Normal value (A)
2007-01111.2435Normal value (A)
2006-12111.2655Normal value (A)
2006-11110.9106Normal value (A)
2006-10110.7620Normal value (A)
2006-09111.0783Normal value (A)
2006-08111.2461Normal value (A)
2006-07111.3476Normal value (A)
2006-06111.1335Normal value (A)
2006-05111.0153Normal value (A)
2006-04110.7866Normal value (A)
2006-03110.2986Normal value (A)
2006-02109.7677Normal value (A)
2006-01109.8921Normal value (A)
2005-12109.3000Normal value (A)
2005-11109.1217Normal value (A)
2005-10109.2141Normal value (A)
2005-09109.1748Normal value (A)
2005-08109.2149Normal value (A)
2005-07108.9650Normal value (A)
2005-06108.4680Normal value (A)
2005-05109.1697Normal value (A)
2005-04109.3318Normal value (A)
2005-03109.2428Normal value (A)
2005-02108.8827Normal value (A)
2005-01108.9385Normal value (A)
2004-12109.0794Normal value (A)
2004-11109.0175Normal value (A)
2004-10108.5510Normal value (A)
2004-09108.0194Normal value (A)
2004-08107.7209Normal value (A)
2004-07107.4743Normal value (A)
2004-06107.1323Normal value (A)
2004-05107.2188Normal value (A)
2004-04106.4956Normal value (A)
2004-03106.7866Normal value (A)
2004-02107.1257Normal value (A)
2004-01107.2765Normal value (A)
2003-12107.1827Normal value (A)
2003-11106.2226Normal value (A)
2003-10106.1886Normal value (A)
2003-09105.7285Normal value (A)
2003-08105.9156Normal value (A)
2003-07106.0352Normal value (A)
2003-06106.1793Normal value (A)
2003-05106.1435Normal value (A)
2003-04104.7717Normal value (A)
2003-03104.4607Normal value (A)
2003-02103.9809Normal value (A)
2003-01103.3990Normal value (A)
2002-12102.5071Normal value (A)
2002-11101.9954Normal value (A)
2002-10101.6955Normal value (A)
2002-09101.3591Normal value (A)
2002-08101.3075Normal value (A)
2002-07101.4126Normal value (A)
2002-06100.9941Normal value (A)
2002-05100.1676Normal value (A)
2002-0499.3102Normal value (A)
2002-0398.8774Normal value (A)
2002-0298.5931Normal value (A)
2002-0198.7066Normal value (A)
2001-1298.4675Normal value (A)
2001-1198.1025Normal value (A)
2001-1098.4666Normal value (A)
2001-0998.4424Normal value (A)
2001-0898.2368Normal value (A)
2001-0797.3483Normal value (A)
2001-0697.0309Normal value (A)
2001-0597.3203Normal value (A)
2001-0498.0048Normal value (A)
2001-0398.6389Normal value (A)
2001-0298.3896Normal value (A)
2001-0198.6418Normal value (A)
2000-1297.7744Normal value (A)
2000-1196.5152Normal value (A)
2000-1096.0477Normal value (A)
2000-0996.2990Normal value (A)
2000-0896.8961Normal value (A)
2000-0797.5628Normal value (A)
2000-0697.6426Normal value (A)
2000-0596.4869Normal value (A)
2000-0496.8552Normal value (A)
2000-0397.1607Normal value (A)
2000-0297.4979Normal value (A)
2000-0197.6563Normal value (A)
1999-1297.5736Normal value (A)
1999-1198.1505Normal value (A)
1999-1098.8073Normal value (A)
1999-0998.5937Normal value (A)
1999-0899.0703Normal value (A)
1999-0798.6845Normal value (A)
1999-0698.4529Normal value (A)
1999-0598.9955Normal value (A)
1999-0499.1842Normal value (A)
1999-0399.5289Normal value (A)
1999-0299.9728Normal value (A)
1999-01100.4957Normal value (A)
1998-12100.6146Normal value (A)
1998-11100.5548Normal value (A)
1998-10101.2024Normal value (A)
1998-09100.5344Normal value (A)
1998-0899.6738Normal value (A)
1998-0799.1872Normal value (A)
1998-0699.0779Normal value (A)
1998-0599.1229Normal value (A)
1998-0498.1472Normal value (A)
1998-0398.1441Normal value (A)
1998-0298.5576Normal value (A)
1998-0198.8273Normal value (A)
1997-1299.1297Normal value (A)
1997-1199.2459Normal value (A)
1997-1099.0157Normal value (A)
1997-0998.6830Normal value (A)
1997-0897.2986Normal value (A)
1997-0797.4862Normal value (A)
1997-0698.8204Normal value (A)
1997-0599.6242Normal value (A)
1997-0499.7030Normal value (A)
1997-0399.7911Normal value (A)
1997-02100.0221Normal value (A)
1997-01101.4728Normal value (A)
1996-12102.3522Normal value (A)
1996-11103.3037Normal value (A)
1996-10103.4980Normal value (A)
1996-09104.1957Normal value (A)
1996-08104.4028Normal value (A)
1996-07104.0779Normal value (A)
1996-06103.6404Normal value (A)
1996-05104.7677Normal value (A)
1996-04105.3207Normal value (A)
1996-03104.7994Normal value (A)
1996-02105.1462Normal value (A)
1996-01105.0664Normal value (A)
1995-12104.6130Normal value (A)
1995-11103.9876Normal value (A)
1995-10103.2441Normal value (A)
1995-09102.7332Normal value (A)
1995-08103.4177Normal value (A)
1995-07103.9499Normal value (A)
1995-06103.0971Normal value (A)
1995-05102.2508Normal value (A)
1995-04100.2189Normal value (A)
1995-0398.2258Normal value (A)
1995-0299.9865Normal value (A)
1995-0199.0861Normal value (A)
1994-12100.8242Normal value (A)
1994-11101.7220Normal value (A)
1994-10101.8284Normal value (A)
1994-09101.5192Normal value (A)
1994-08101.6599Normal value (A)
1994-07101.7593Normal value (A)
1994-06100.4728Normal value (A)
1994-05100.0941Normal value (A)
1994-04100.6200Normal value (A)
1994-0399.9010Normal value (A)
1994-0299.7139Normal value (A)
1994-0198.7629Normal value (A)
1993-1299.5315Normal value (A)
1993-11101.6205Normal value (A)
1993-10102.7634Normal value (A)
1993-09102.4493Normal value (A)
1993-0899.1327Normal value (A)
1993-07101.9037Normal value (A)
1993-06104.3023Normal value (A)
1993-05106.9356Normal value (A)
1993-04111.7165Normal value (A)
1993-03113.4014Normal value (A)
1993-02113.2188Normal value (A)
1993-01113.4027Normal value (A)