Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.ESP.NN00.A
Title HCI-12+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2020-07101.2839Normal value (A)
2020-06101.0171Normal value (A)
2020-05100.4886Normal value (A)
2020-04100.3895Normal value (A)
2020-03100.8736Normal value (A)
2020-0299.8742Normal value (A)
2020-01100.1583Normal value (A)
2019-12100.2125Normal value (A)
2019-11100.2962Normal value (A)
2019-10100.5394Normal value (A)
2019-09100.6048Normal value (A)
2019-08101.0509Normal value (A)
2019-07100.9538Normal value (A)
2019-06101.0103Normal value (A)
2019-05100.7713Normal value (A)
2019-04100.6331Normal value (A)
2019-03100.6604Normal value (A)
2019-02100.8682Normal value (A)
2019-01101.0316Normal value (A)
2018-12101.1986Normal value (A)
2018-11101.0096Normal value (A)
2018-10101.1914Normal value (A)
2018-09101.4708Normal value (A)
2018-08101.3928Normal value (A)
2018-07101.4911Normal value (A)
2018-06101.2801Normal value (A)
2018-05101.4552Normal value (A)
2018-04101.9234Normal value (A)
2018-03102.0057Normal value (A)
2018-02101.9823Normal value (A)
2018-01101.8526Normal value (A)
2017-12101.5368Normal value (A)
2017-11101.4535Normal value (A)
2017-10101.4545Normal value (A)
2017-09101.5814Normal value (A)
2017-08101.6264Normal value (A)
2017-07100.9551Normal value (A)
2017-06100.4917Normal value (A)
2017-05100.0532Normal value (A)
2017-0499.3941Normal value (A)
2017-0399.5613Normal value (A)
2017-0299.3092Normal value (A)
2017-0199.5165Normal value (A)
2016-1299.3078Normal value (A)
2016-1199.7816Normal value (A)
2016-10100.2133Normal value (A)
2016-0999.9011Normal value (A)
2016-0899.8938Normal value (A)
2016-0799.6492Normal value (A)
2016-0699.2823Normal value (A)
2016-0599.3578Normal value (A)
2016-0499.4661Normal value (A)
2016-0399.1814Normal value (A)
2016-0299.3185Normal value (A)
2016-0198.7848Normal value (A)
2015-1298.3414Normal value (A)
2015-1197.8541Normal value (A)
2015-1098.8265Normal value (A)
2015-0998.8852Normal value (A)
2015-0898.5146Normal value (A)
2015-0798.0145Normal value (A)
2015-0698.3530Normal value (A)
2015-0598.1322Normal value (A)
2015-0497.6566Normal value (A)
2015-0397.9108Normal value (A)
2015-0298.7887Normal value (A)
2015-0199.5291Normal value (A)
2014-12100.9837Normal value (A)
2014-11101.0014Normal value (A)
2014-10100.9710Normal value (A)
2014-09101.1687Normal value (A)
2014-08101.6093Normal value (A)
2014-07101.7799Normal value (A)
2014-06101.9672Normal value (A)
2014-05102.2650Normal value (A)
2014-04102.5364Normal value (A)
2014-03102.6625Normal value (A)
2014-02102.4140Normal value (A)
2014-01102.4469Normal value (A)
2013-12102.6117Normal value (A)
2013-11102.2874Normal value (A)
2013-10102.4644Normal value (A)
2013-09102.1318Normal value (A)
2013-08102.3486Normal value (A)
2013-07102.1584Normal value (A)
2013-06102.0693Normal value (A)
2013-05101.7920Normal value (A)
2013-04101.6845Normal value (A)
2013-03101.6436Normal value (A)
2013-02102.0813Normal value (A)
2013-01101.5002Normal value (A)
2012-12100.8771Normal value (A)
2012-11100.3828Normal value (A)
2012-10100.5678Normal value (A)
2012-09100.2857Normal value (A)
2012-0899.6195Normal value (A)
2012-0799.6031Normal value (A)
2012-06100.2483Normal value (A)
2012-05100.5189Normal value (A)
2012-04101.1295Normal value (A)
2012-03101.3711Normal value (A)
2012-02101.3018Normal value (A)
2012-01100.9499Normal value (A)
2011-12101.5547Normal value (A)
2011-11102.1429Normal value (A)
2011-10102.4411Normal value (A)
2011-09102.3768Normal value (A)
2011-08102.6669Normal value (A)
2011-07102.8971Normal value (A)
2011-06103.2484Normal value (A)
2011-05103.2078Normal value (A)
2011-04103.5609Normal value (A)
2011-03102.9030Normal value (A)
2011-02102.3202Normal value (A)
2011-01102.0127Normal value (A)
2010-12101.9904Normal value (A)
2010-11102.7700Normal value (A)
2010-10103.2738Normal value (A)
2010-09101.9364Normal value (A)
2010-08101.7408Normal value (A)
2010-07101.9125Normal value (A)
2010-06101.3739Normal value (A)
2010-05102.2693Normal value (A)
2010-04103.3697Normal value (A)
2010-03103.9476Normal value (A)
2010-02103.8877Normal value (A)
2010-01104.6317Normal value (A)
2009-12105.3261Normal value (A)
2009-11105.5829Normal value (A)
2009-10105.7601Normal value (A)
2009-09105.3334Normal value (A)
2009-08104.8374Normal value (A)
2009-07104.8228Normal value (A)
2009-06104.7422Normal value (A)
2009-05104.7126Normal value (A)
2009-04104.7067Normal value (A)
2009-03105.0399Normal value (A)
2009-02104.0910Normal value (A)
2009-01104.8262Normal value (A)
2008-12105.0434Normal value (A)
2008-11103.2433Normal value (A)
2008-10103.1055Normal value (A)
2008-09104.1767Normal value (A)
2008-08104.5644Normal value (A)
2008-07105.1203Normal value (A)
2008-06104.9033Normal value (A)
2008-05104.8695Normal value (A)
2008-04104.9612Normal value (A)
2008-03104.3629Normal value (A)
2008-02103.4837Normal value (A)
2008-01103.4925Normal value (A)
2007-12103.1122Normal value (A)
2007-11102.8758Normal value (A)
2007-10102.3542Normal value (A)
2007-09101.9901Normal value (A)
2007-08101.6124Normal value (A)
2007-07101.6985Normal value (A)
2007-06101.5352Normal value (A)
2007-05101.6864Normal value (A)
2007-04101.6173Normal value (A)
2007-03101.3457Normal value (A)
2007-02101.0383Normal value (A)
2007-01100.8727Normal value (A)
2006-12101.0929Normal value (A)
2006-11100.8193Normal value (A)
2006-10100.6275Normal value (A)
2006-09100.7360Normal value (A)
2006-08100.7885Normal value (A)
2006-07100.8406Normal value (A)
2006-06100.7399Normal value (A)
2006-05100.6932Normal value (A)
2006-04100.6032Normal value (A)
2006-03100.3066Normal value (A)
2006-02100.0687Normal value (A)
2006-01100.2482Normal value (A)
2005-12100.0091Normal value (A)
2005-1199.9900Normal value (A)
2005-10100.1812Normal value (A)
2005-09100.2298Normal value (A)
2005-08100.4262Normal value (A)
2005-07100.2971Normal value (A)
2005-0699.8949Normal value (A)
2005-05100.7014Normal value (A)
2005-04100.9604Normal value (A)
2005-03101.3044Normal value (A)
2005-02101.1103Normal value (A)
2005-01101.3450Normal value (A)
2004-12101.5530Normal value (A)
2004-11101.2309Normal value (A)
2004-10100.8779Normal value (A)
2004-09100.4981Normal value (A)
2004-08100.2704Normal value (A)
2004-07100.2587Normal value (A)
2004-06100.0808Normal value (A)
2004-05100.2008Normal value (A)
2004-0499.9277Normal value (A)
2004-03100.4385Normal value (A)
2004-02100.9117Normal value (A)
2004-01101.1277Normal value (A)
2003-12100.9565Normal value (A)
2003-11100.1326Normal value (A)
2003-10100.1950Normal value (A)
2003-0999.7686Normal value (A)
2003-0899.8541Normal value (A)
2003-07100.1695Normal value (A)
2003-06100.5106Normal value (A)
2003-05100.5363Normal value (A)
2003-0499.2693Normal value (A)
2003-0399.0217Normal value (A)
2003-0298.6827Normal value (A)
2003-0198.1989Normal value (A)
2002-1297.4352Normal value (A)
2002-1197.1007Normal value (A)
2002-1096.7727Normal value (A)
2002-0996.6954Normal value (A)
2002-0896.7341Normal value (A)
2002-0796.9340Normal value (A)
2002-0696.6561Normal value (A)
2002-0595.8915Normal value (A)
2002-0495.3123Normal value (A)
2002-0395.2102Normal value (A)
2002-0295.1437Normal value (A)
2002-0195.4416Normal value (A)
2001-1295.5560Normal value (A)
2001-1195.3332Normal value (A)
2001-1095.7636Normal value (A)
2001-0995.7799Normal value (A)
2001-0895.7160Normal value (A)
2001-0794.8265Normal value (A)
2001-0694.6611Normal value (A)
2001-0595.0821Normal value (A)
2001-0495.6181Normal value (A)
2001-0395.9551Normal value (A)
2001-0296.0238Normal value (A)
2001-0196.2720Normal value (A)
2000-1295.0002Normal value (A)
2000-1193.9591Normal value (A)
2000-1093.6292Normal value (A)
2000-0994.2074Normal value (A)
2000-0894.7662Normal value (A)
2000-0795.6397Normal value (A)
2000-0695.8602Normal value (A)
2000-0594.6865Normal value (A)
2000-0495.1803Normal value (A)
2000-0395.8008Normal value (A)
2000-0296.2755Normal value (A)
2000-0196.6775Normal value (A)
1999-1296.7264Normal value (A)
1999-1197.3743Normal value (A)
1999-1098.1313Normal value (A)
1999-0997.8814Normal value (A)
1999-0898.4690Normal value (A)
1999-0798.2155Normal value (A)
1999-0698.1160Normal value (A)
1999-0598.7283Normal value (A)
1999-0498.9236Normal value (A)
1999-0399.3248Normal value (A)
1999-0299.9598Normal value (A)
1999-01100.7115Normal value (A)
1998-12101.0287Normal value (A)
1998-11101.0775Normal value (A)
1998-10101.6918Normal value (A)
1998-09101.1234Normal value (A)
1998-08100.2844Normal value (A)
1998-0799.8595Normal value (A)
1998-0699.9006Normal value (A)
1998-05100.0283Normal value (A)
1998-0499.0860Normal value (A)
1998-0399.0343Normal value (A)
1998-0299.4693Normal value (A)
1998-0199.5806Normal value (A)
1997-1299.8961Normal value (A)
1997-11100.0385Normal value (A)
1997-1099.9578Normal value (A)
1997-0999.6307Normal value (A)
1997-0898.6365Normal value (A)
1997-0798.9105Normal value (A)
1997-06100.1222Normal value (A)
1997-05100.8800Normal value (A)
1997-04100.9706Normal value (A)
1997-03100.9610Normal value (A)
1997-02101.1633Normal value (A)
1997-01102.7327Normal value (A)
1996-12103.3420Normal value (A)
1996-11104.2449Normal value (A)
1996-10104.4235Normal value (A)
1996-09105.1688Normal value (A)
1996-08105.2465Normal value (A)
1996-07105.0353Normal value (A)
1996-06104.7313Normal value (A)
1996-05105.8851Normal value (A)
1996-04106.8194Normal value (A)
1996-03106.6846Normal value (A)
1996-02107.0612Normal value (A)
1996-01107.1277Normal value (A)
1995-12106.7420Normal value (A)
1995-11106.1588Normal value (A)
1995-10105.6336Normal value (A)
1995-09105.2514Normal value (A)
1995-08106.0659Normal value (A)
1995-07106.4793Normal value (A)
1995-06105.6187Normal value (A)
1995-05104.9165Normal value (A)
1995-04102.8702Normal value (A)
1995-03100.9947Normal value (A)
1995-02103.1665Normal value (A)
1995-01102.6127Normal value (A)
1994-12104.6472Normal value (A)
1994-11105.7661Normal value (A)
1994-10106.0805Normal value (A)
1994-09105.9850Normal value (A)
1994-08106.1406Normal value (A)
1994-07106.4941Normal value (A)
1994-06105.4482Normal value (A)
1994-05105.1475Normal value (A)
1994-04105.8197Normal value (A)
1994-03105.2341Normal value (A)
1994-02105.1422Normal value (A)
1994-01104.1683Normal value (A)
1993-12105.2965Normal value (A)
1993-11107.7370Normal value (A)
1993-10109.1123Normal value (A)
1993-09108.9935Normal value (A)
1993-08105.8093Normal value (A)
1993-07108.8908Normal value (A)
1993-06111.5483Normal value (A)
1993-05114.6135Normal value (A)
1993-04120.0657Normal value (A)
1993-03121.9749Normal value (A)
1993-02121.8532Normal value (A)
1993-01121.9693Normal value (A)