Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.DEM.NN00.A
Title HCI-12+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
(Exchange Rates )
Period valueobs. status
2020-0598.3567Normal value (A)
2020-0498.2765Normal value (A)
2020-0398.8907Normal value (A)
2020-0297.8514Normal value (A)
2020-0198.2520Normal value (A)
2019-1298.3579Normal value (A)
2019-1198.3921Normal value (A)
2019-1098.6169Normal value (A)
2019-0998.5863Normal value (A)
2019-0899.0808Normal value (A)
2019-0799.1083Normal value (A)
2019-0699.2715Normal value (A)
2019-0599.0662Normal value (A)
2019-0498.9590Normal value (A)
2019-0399.0309Normal value (A)
2019-0299.2370Normal value (A)
2019-0199.3722Normal value (A)
2018-1299.5494Normal value (A)
2018-1199.4129Normal value (A)
2018-1099.7016Normal value (A)
2018-09100.0527Normal value (A)
2018-0899.8914Normal value (A)
2018-07100.1575Normal value (A)
2018-0699.8885Normal value (A)
2018-05100.1966Normal value (A)
2018-04101.0118Normal value (A)
2018-03101.0352Normal value (A)
2018-02100.9921Normal value (A)
2018-01100.8093Normal value (A)
2017-12100.2808Normal value (A)
2017-11100.1048Normal value (A)
2017-10100.0937Normal value (A)
2017-09100.2658Normal value (A)
2017-08100.1795Normal value (A)
2017-0799.2990Normal value (A)
2017-0698.5959Normal value (A)
2017-0598.0913Normal value (A)
2017-0497.0910Normal value (A)
2017-0397.2186Normal value (A)
2017-0296.9456Normal value (A)
2017-0197.1965Normal value (A)
2016-1297.0116Normal value (A)
2016-1197.5248Normal value (A)
2016-1097.9979Normal value (A)
2016-0997.8579Normal value (A)
2016-0897.8095Normal value (A)
2016-0797.5456Normal value (A)
2016-0697.4502Normal value (A)
2016-0597.7221Normal value (A)
2016-0497.7581Normal value (A)
2016-0397.4111Normal value (A)
2016-0297.6693Normal value (A)
2016-0197.0224Normal value (A)
2015-1296.6335Normal value (A)
2015-1196.0709Normal value (A)
2015-1097.3502Normal value (A)
2015-0997.4587Normal value (A)
2015-0897.0687Normal value (A)
2015-0796.3460Normal value (A)
2015-0696.7641Normal value (A)
2015-0596.4119Normal value (A)
2015-0495.6207Normal value (A)
2015-0396.0126Normal value (A)
2015-0297.2481Normal value (A)
2015-0198.1702Normal value (A)
2014-12100.3673Normal value (A)
2014-11100.4065Normal value (A)
2014-10100.3551Normal value (A)
2014-09100.6694Normal value (A)
2014-08101.3141Normal value (A)
2014-07101.6291Normal value (A)
2014-06101.8385Normal value (A)
2014-05102.2153Normal value (A)
2014-04102.5590Normal value (A)
2014-03102.6914Normal value (A)
2014-02102.3380Normal value (A)
2014-01102.3830Normal value (A)
2013-12102.5518Normal value (A)
2013-11102.0094Normal value (A)
2013-10102.2085Normal value (A)
2013-09101.7284Normal value (A)
2013-08101.8981Normal value (A)
2013-07101.5735Normal value (A)
2013-06101.5319Normal value (A)
2013-05101.1529Normal value (A)
2013-04100.9548Normal value (A)
2013-03100.7870Normal value (A)
2013-02101.4757Normal value (A)
2013-01100.7998Normal value (A)
2012-1299.9450Normal value (A)
2012-1199.1920Normal value (A)
2012-1099.4385Normal value (A)
2012-0999.0756Normal value (A)
2012-0898.0998Normal value (A)
2012-0798.0640Normal value (A)
2012-0698.9072Normal value (A)
2012-0599.3938Normal value (A)
2012-04100.2125Normal value (A)
2012-03100.4744Normal value (A)
2012-02100.2740Normal value (A)
2012-0199.7070Normal value (A)
2011-12100.5698Normal value (A)
2011-11101.3814Normal value (A)
2011-10101.7216Normal value (A)
2011-09101.6018Normal value (A)
2011-08102.0523Normal value (A)
2011-07102.3562Normal value (A)
2011-06102.9247Normal value (A)
2011-05102.9770Normal value (A)
2011-04103.5331Normal value (A)
2011-03102.5994Normal value (A)
2011-02101.8748Normal value (A)
2011-01101.3412Normal value (A)
2010-12101.2940Normal value (A)
2010-11102.4706Normal value (A)
2010-10103.0485Normal value (A)
2010-09101.3019Normal value (A)
2010-08101.1761Normal value (A)
2010-07101.3264Normal value (A)
2010-06100.5489Normal value (A)
2010-05101.6807Normal value (A)
2010-04103.3470Normal value (A)
2010-03103.9495Normal value (A)
2010-02104.1504Normal value (A)
2010-01105.3416Normal value (A)
2009-12106.2814Normal value (A)
2009-11106.7306Normal value (A)
2009-10106.8385Normal value (A)
2009-09106.3932Normal value (A)
2009-08105.9185Normal value (A)
2009-07105.8643Normal value (A)
2009-06105.7970Normal value (A)
2009-05105.3978Normal value (A)
2009-04105.2006Normal value (A)
2009-03105.4654Normal value (A)
2009-02104.2281Normal value (A)
2009-01105.0775Normal value (A)
2008-12105.5929Normal value (A)
2008-11103.5637Normal value (A)
2008-10103.9959Normal value (A)
2008-09105.7624Normal value (A)
2008-08106.5683Normal value (A)
2008-07107.5314Normal value (A)
2008-06107.1810Normal value (A)
2008-05107.1257Normal value (A)
2008-04107.2532Normal value (A)
2008-03106.4988Normal value (A)
2008-02105.3582Normal value (A)
2008-01105.4282Normal value (A)
2007-12105.1800Normal value (A)
2007-11104.9654Normal value (A)
2007-10104.3034Normal value (A)
2007-09103.7634Normal value (A)
2007-08103.2792Normal value (A)
2007-07103.5114Normal value (A)
2007-06103.2037Normal value (A)
2007-05103.3555Normal value (A)
2007-04103.2524Normal value (A)
2007-03102.7591Normal value (A)
2007-02102.4555Normal value (A)
2007-01102.2415Normal value (A)
2006-12102.4758Normal value (A)
2006-11101.9605Normal value (A)
2006-10101.6329Normal value (A)
2006-09101.7982Normal value (A)
2006-08101.8814Normal value (A)
2006-07101.7683Normal value (A)
2006-06101.6104Normal value (A)
2006-05101.5882Normal value (A)
2006-04101.1816Normal value (A)
2006-03100.7311Normal value (A)
2006-02100.4351Normal value (A)
2006-01100.6980Normal value (A)
2005-12100.3939Normal value (A)
2005-11100.3610Normal value (A)
2005-10100.6726Normal value (A)
2005-09100.8377Normal value (A)
2005-08101.0306Normal value (A)
2005-07100.7401Normal value (A)
2005-06100.4051Normal value (A)
2005-05101.5545Normal value (A)
2005-04102.0456Normal value (A)
2005-03102.4713Normal value (A)
2005-02102.1520Normal value (A)
2005-01102.4104Normal value (A)
2004-12102.8709Normal value (A)
2004-11102.2249Normal value (A)
2004-10101.6943Normal value (A)
2004-09101.1923Normal value (A)
2004-08101.0144Normal value (A)
2004-07101.0575Normal value (A)
2004-06100.7764Normal value (A)
2004-05100.8422Normal value (A)
2004-04100.4730Normal value (A)
2004-03101.2559Normal value (A)
2004-02101.9891Normal value (A)
2004-01102.0897Normal value (A)
2003-12101.6163Normal value (A)
2003-11100.3503Normal value (A)
2003-10100.3869Normal value (A)
2003-0999.6748Normal value (A)
2003-0899.7875Normal value (A)
2003-07100.3091Normal value (A)
2003-06100.8717Normal value (A)
2003-05100.7232Normal value (A)
2003-0498.9565Normal value (A)
2003-0398.6573Normal value (A)
2003-0298.3449Normal value (A)
2003-0197.7492Normal value (A)
2002-1296.7123Normal value (A)
2002-1196.2263Normal value (A)
2002-1095.7943Normal value (A)
2002-0995.6589Normal value (A)
2002-0895.6197Normal value (A)
2002-0795.9280Normal value (A)
2002-0695.3521Normal value (A)
2002-0594.3140Normal value (A)
2002-0493.5664Normal value (A)
2002-0393.3609Normal value (A)
2002-0293.3251Normal value (A)
2002-0193.7331Normal value (A)
2001-1293.8466Normal value (A)
2001-1193.4932Normal value (A)
2001-1094.1015Normal value (A)
2001-0994.1361Normal value (A)
2001-0893.9706Normal value (A)
2001-0792.7934Normal value (A)
2001-0692.5010Normal value (A)
2001-0593.1412Normal value (A)
2001-0493.8915Normal value (A)
2001-0394.3333Normal value (A)
2001-0294.3655Normal value (A)
2001-0194.7765Normal value (A)
2000-1293.0337Normal value (A)
2000-1191.5487Normal value (A)
2000-1091.2189Normal value (A)
2000-0991.8318Normal value (A)
2000-0892.7468Normal value (A)
2000-0793.9025Normal value (A)
2000-0694.1457Normal value (A)
2000-0592.7159Normal value (A)
2000-0493.5432Normal value (A)
2000-0394.3276Normal value (A)
2000-0295.0488Normal value (A)
2000-0195.6055Normal value (A)
1999-1295.5328Normal value (A)
1999-1196.4254Normal value (A)
1999-1097.5309Normal value (A)
1999-0997.1147Normal value (A)
1999-0897.9170Normal value (A)
1999-0797.5834Normal value (A)
1999-0697.5554Normal value (A)
1999-0598.4262Normal value (A)
1999-0498.6152Normal value (A)
1999-0399.1642Normal value (A)
1999-0299.9199Normal value (A)
1999-01100.9082Normal value (A)
1998-12101.4761Normal value (A)
1998-11101.4787Normal value (A)
1998-10102.3310Normal value (A)
1998-09101.6660Normal value (A)
1998-08100.4796Normal value (A)
1998-0799.8762Normal value (A)
1998-0699.9610Normal value (A)
1998-05100.0743Normal value (A)
1998-0498.8810Normal value (A)
1998-0398.5401Normal value (A)
1998-0298.8775Normal value (A)
1998-0199.1175Normal value (A)
1997-1299.3141Normal value (A)
1997-1199.1103Normal value (A)
1997-1098.6035Normal value (A)
1997-0998.0404Normal value (A)
1997-0896.9361Normal value (A)
1997-0797.2216Normal value (A)
1997-0698.7883Normal value (A)
1997-0599.6568Normal value (A)
1997-0499.9052Normal value (A)
1997-03100.3365Normal value (A)
1997-02100.4433Normal value (A)
1997-01101.2544Normal value (A)
1996-12102.2181Normal value (A)
1996-11103.1540Normal value (A)
1996-10103.0846Normal value (A)
1996-09103.8912Normal value (A)
1996-08104.6420Normal value (A)
1996-07103.9811Normal value (A)
1996-06103.3719Normal value (A)
1996-05103.2101Normal value (A)
1996-04104.1662Normal value (A)
1996-03105.1433Normal value (A)
1996-02105.7108Normal value (A)
1996-01105.8133Normal value (A)
1995-12106.3485Normal value (A)
1995-11107.0628Normal value (A)
1995-10107.4000Normal value (A)
1995-09105.8533Normal value (A)
1995-08105.9534Normal value (A)
1995-07107.5566Normal value (A)
1995-06107.2970Normal value (A)
1995-05107.3795Normal value (A)
1995-04108.6345Normal value (A)
1995-03108.5077Normal value (A)
1995-02104.9996Normal value (A)
1995-01103.8999Normal value (A)
1994-12102.7018Normal value (A)
1994-11102.8680Normal value (A)
1994-10103.0155Normal value (A)
1994-09102.6491Normal value (A)
1994-08102.8074Normal value (A)
1994-07102.4034Normal value (A)
1994-06101.1848Normal value (A)
1994-05100.5856Normal value (A)
1994-0499.7382Normal value (A)
1994-03100.2542Normal value (A)
1994-0299.0701Normal value (A)
1994-0199.3373Normal value (A)
1993-12100.4532Normal value (A)
1993-11101.0094Normal value (A)
1993-10102.4573Normal value (A)
1993-09102.3712Normal value (A)
1993-08100.5699Normal value (A)
1993-0799.0621Normal value (A)
1993-0699.5759Normal value (A)
1993-05100.5616Normal value (A)
1993-04101.3348Normal value (A)
1993-03101.2408Normal value (A)
1993-02101.3212Normal value (A)
1993-01100.9078Normal value (A)