Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.CYP.NN00.A
Title HCI-12+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2020-07105.7648Normal value (A)
2020-06105.4084Normal value (A)
2020-05104.7516Normal value (A)
2020-04104.5331Normal value (A)
2020-03105.2493Normal value (A)
2020-02103.5128Normal value (A)
2020-01103.8396Normal value (A)
2019-12103.8918Normal value (A)
2019-11104.0595Normal value (A)
2019-10104.5383Normal value (A)
2019-09104.7776Normal value (A)
2019-08105.5550Normal value (A)
2019-07105.1838Normal value (A)
2019-06105.1659Normal value (A)
2019-05104.7137Normal value (A)
2019-04104.3547Normal value (A)
2019-03104.3424Normal value (A)
2019-02104.6936Normal value (A)
2019-01105.0214Normal value (A)
2018-12105.2864Normal value (A)
2018-11104.9187Normal value (A)
2018-10105.1564Normal value (A)
2018-09105.5704Normal value (A)
2018-08105.5088Normal value (A)
2018-07105.5164Normal value (A)
2018-06105.1471Normal value (A)
2018-05105.2868Normal value (A)
2018-04105.7878Normal value (A)
2018-03106.0160Normal value (A)
2018-02106.0266Normal value (A)
2018-01105.7939Normal value (A)
2017-12105.4430Normal value (A)
2017-11105.4268Normal value (A)
2017-10105.5321Normal value (A)
2017-09105.7498Normal value (A)
2017-08105.9478Normal value (A)
2017-07104.9702Normal value (A)
2017-06104.3715Normal value (A)
2017-05103.6362Normal value (A)
2017-04102.8512Normal value (A)
2017-03103.1703Normal value (A)
2017-02102.7927Normal value (A)
2017-01103.1664Normal value (A)
2016-12102.7702Normal value (A)
2016-11103.5576Normal value (A)
2016-10104.2171Normal value (A)
2016-09103.4874Normal value (A)
2016-08103.5201Normal value (A)
2016-07103.1518Normal value (A)
2016-06102.3202Normal value (A)
2016-05102.2623Normal value (A)
2016-04102.4698Normal value (A)
2016-03102.0755Normal value (A)
2016-02102.2310Normal value (A)
2016-01101.3683Normal value (A)
2015-12100.5052Normal value (A)
2015-1199.7807Normal value (A)
2015-10100.9967Normal value (A)
2015-09101.0130Normal value (A)
2015-08100.4262Normal value (A)
2015-0799.8787Normal value (A)
2015-06100.3732Normal value (A)
2015-05100.2032Normal value (A)
2015-0499.8601Normal value (A)
2015-03100.1007Normal value (A)
2015-02101.0878Normal value (A)
2015-01102.1134Normal value (A)
2014-12103.5659Normal value (A)
2014-11103.5691Normal value (A)
2014-10103.4894Normal value (A)
2014-09103.6798Normal value (A)
2014-08104.1156Normal value (A)
2014-07104.1768Normal value (A)
2014-06104.4917Normal value (A)
2014-05104.8983Normal value (A)
2014-04105.2749Normal value (A)
2014-03105.4571Normal value (A)
2014-02105.1578Normal value (A)
2014-01105.2104Normal value (A)
2013-12105.5064Normal value (A)
2013-11105.2550Normal value (A)
2013-10105.5190Normal value (A)
2013-09105.1635Normal value (A)
2013-08105.6073Normal value (A)
2013-07105.4998Normal value (A)
2013-06105.2543Normal value (A)
2013-05104.9817Normal value (A)
2013-04104.9029Normal value (A)
2013-03105.0153Normal value (A)
2013-02105.4008Normal value (A)
2013-01104.4736Normal value (A)
2012-12103.6444Normal value (A)
2012-11103.1593Normal value (A)
2012-10103.3781Normal value (A)
2012-09103.0528Normal value (A)
2012-08102.3898Normal value (A)
2012-07102.4204Normal value (A)
2012-06103.2447Normal value (A)
2012-05103.4313Normal value (A)
2012-04104.1206Normal value (A)
2012-03104.4612Normal value (A)
2012-02104.4404Normal value (A)
2012-01104.1404Normal value (A)
2011-12104.7893Normal value (A)
2011-11105.4320Normal value (A)
2011-10105.8724Normal value (A)
2011-09105.8272Normal value (A)
2011-08106.1392Normal value (A)
2011-07106.3343Normal value (A)
2011-06106.6509Normal value (A)
2011-05106.4389Normal value (A)
2011-04106.7373Normal value (A)
2011-03106.0607Normal value (A)
2011-02105.2976Normal value (A)
2011-01105.0981Normal value (A)
2010-12105.1595Normal value (A)
2010-11105.8337Normal value (A)
2010-10106.5004Normal value (A)
2010-09105.0154Normal value (A)
2010-08104.6516Normal value (A)
2010-07104.9956Normal value (A)
2010-06104.4378Normal value (A)
2010-05105.4452Normal value (A)
2010-04106.4527Normal value (A)
2010-03107.3097Normal value (A)
2010-02106.9637Normal value (A)
2010-01107.6300Normal value (A)
2009-12108.4558Normal value (A)
2009-11108.6933Normal value (A)
2009-10109.0746Normal value (A)
2009-09108.4640Normal value (A)
2009-08107.7120Normal value (A)
2009-07107.7168Normal value (A)
2009-06107.6118Normal value (A)
2009-05107.8417Normal value (A)
2009-04108.1247Normal value (A)
2009-03108.9216Normal value (A)
2009-02107.5756Normal value (A)
2009-01108.4728Normal value (A)
2008-12108.5242Normal value (A)
2008-11106.0246Normal value (A)
2008-10105.2853Normal value (A)
2008-09106.0878Normal value (A)
2008-08106.1759Normal value (A)
2008-07106.6880Normal value (A)
2008-06106.4921Normal value (A)
2008-05106.4656Normal value (A)
2008-04106.4914Normal value (A)
2008-03105.6642Normal value (A)
2008-02104.3670Normal value (A)
2008-01104.3148Normal value (A)
2007-12103.5747Normal value (A)
2007-11103.3408Normal value (A)
2007-10102.6427Normal value (A)
2007-09102.2268Normal value (A)
2007-08101.7208Normal value (A)
2007-07101.7334Normal value (A)
2007-06101.7215Normal value (A)
2007-05102.0120Normal value (A)
2007-04102.1972Normal value (A)
2007-03102.2748Normal value (A)
2007-02101.9123Normal value (A)
2007-01101.8194Normal value (A)
2006-12102.2089Normal value (A)
2006-11101.9949Normal value (A)
2006-10101.9559Normal value (A)
2006-09102.1843Normal value (A)
2006-08102.4217Normal value (A)
2006-07102.7670Normal value (A)
2006-06102.6447Normal value (A)
2006-05102.5175Normal value (A)
2006-04102.3204Normal value (A)
2006-03102.0833Normal value (A)
2006-02101.8819Normal value (A)
2006-01102.3087Normal value (A)
2005-12102.0498Normal value (A)
2005-11102.0490Normal value (A)
2005-10102.4107Normal value (A)
2005-09102.4413Normal value (A)
2005-08102.7140Normal value (A)
2005-07102.5106Normal value (A)
2005-06101.6757Normal value (A)
2005-05102.1534Normal value (A)
2005-04101.6517Normal value (A)
2005-03102.1452Normal value (A)
2005-02101.9050Normal value (A)
2005-01102.6207Normal value (A)
2004-12103.3471Normal value (A)
2004-11103.3119Normal value (A)
2004-10103.1563Normal value (A)
2004-09102.3432Normal value (A)
2004-08101.6619Normal value (A)
2004-07101.0414Normal value (A)
2004-06100.6726Normal value (A)
2004-05100.3038Normal value (A)
2004-0499.7921Normal value (A)
2004-03100.5693Normal value (A)
2004-02101.2449Normal value (A)
2004-01101.6876Normal value (A)
2003-12101.9332Normal value (A)
2003-11100.8736Normal value (A)
2003-10100.8319Normal value (A)
2003-09100.2958Normal value (A)
2003-08100.0647Normal value (A)
2003-07100.3302Normal value (A)
2003-06101.0885Normal value (A)
2003-05101.0969Normal value (A)
2003-0499.2189Normal value (A)
2003-0399.4864Normal value (A)
2003-0299.2743Normal value (A)
2003-0199.0548Normal value (A)
2002-1298.5334Normal value (A)
2002-1198.1697Normal value (A)
2002-1097.6011Normal value (A)
2002-0997.2890Normal value (A)
2002-0897.3228Normal value (A)
2002-0797.0142Normal value (A)
2002-0696.2218Normal value (A)
2002-0595.3487Normal value (A)
2002-0494.8662Normal value (A)
2002-0394.8997Normal value (A)
2002-0294.5856Normal value (A)
2002-0195.0829Normal value (A)
2001-1295.4224Normal value (A)
2001-1195.2522Normal value (A)
2001-1095.8392Normal value (A)
2001-0995.9900Normal value (A)
2001-0895.8058Normal value (A)
2001-0794.3368Normal value (A)
2001-0693.8726Normal value (A)
2001-0594.0782Normal value (A)
2001-0494.8232Normal value (A)
2001-0395.2497Normal value (A)
2001-0295.2561Normal value (A)
2001-0195.9799Normal value (A)
2000-1294.6785Normal value (A)
2000-1193.1381Normal value (A)
2000-1092.5540Normal value (A)
2000-0993.4026Normal value (A)
2000-0894.0088Normal value (A)
2000-0795.0383Normal value (A)
2000-0695.2962Normal value (A)
2000-0593.7817Normal value (A)
2000-0494.0259Normal value (A)
2000-0394.7875Normal value (A)
2000-0295.3489Normal value (A)
2000-0195.6136Normal value (A)
1999-1295.7532Normal value (A)
1999-1196.5820Normal value (A)
1999-1097.5285Normal value (A)
1999-0997.2532Normal value (A)
1999-0898.1100Normal value (A)
1999-0797.8974Normal value (A)
1999-0697.6682Normal value (A)
1999-0598.4705Normal value (A)
1999-0498.7098Normal value (A)
1999-0399.1866Normal value (A)
1999-0299.9376Normal value (A)
1999-01100.8697Normal value (A)
1998-12101.8863Normal value (A)
1998-11102.1191Normal value (A)
1998-10103.3301Normal value (A)
1998-09102.2055Normal value (A)
1998-08101.2834Normal value (A)
1998-07100.6621Normal value (A)
1998-06100.9380Normal value (A)
1998-05101.1282Normal value (A)
1998-04100.2910Normal value (A)
1998-0399.9269Normal value (A)
1998-0299.7601Normal value (A)
1998-01100.0181Normal value (A)
1997-12100.0558Normal value (A)
1997-1199.5517Normal value (A)
1997-1098.7716Normal value (A)
1997-0998.3664Normal value (A)
1997-0897.4199Normal value (A)
1997-0797.5907Normal value (A)
1997-0698.5798Normal value (A)
1997-0599.2838Normal value (A)
1997-0499.3947Normal value (A)
1997-0399.4494Normal value (A)
1997-0299.4013Normal value (A)
1997-01100.0678Normal value (A)
1996-12100.5587Normal value (A)
1996-11101.1335Normal value (A)
1996-10101.3810Normal value (A)
1996-09101.5025Normal value (A)
1996-08101.6211Normal value (A)
1996-07101.2029Normal value (A)
1996-06100.8884Normal value (A)
1996-05100.6224Normal value (A)
1996-04101.0040Normal value (A)
1996-03100.9716Normal value (A)
1996-02100.6340Normal value (A)
1996-01101.1724Normal value (A)
1995-12101.3108Normal value (A)
1995-11101.6954Normal value (A)
1995-10101.7754Normal value (A)
1995-09102.0537Normal value (A)
1995-08102.4655Normal value (A)
1995-07102.7210Normal value (A)
1995-06102.1499Normal value (A)
1995-05102.0296Normal value (A)
1995-04102.6376Normal value (A)
1995-03101.9814Normal value (A)
1995-02101.3697Normal value (A)
1995-01101.0901Normal value (A)
1994-12100.6247Normal value (A)
1994-11100.6477Normal value (A)
1994-10100.8398Normal value (A)
1994-09100.7916Normal value (A)
1994-08100.8647Normal value (A)
1994-07100.7269Normal value (A)
1994-06100.2149Normal value (A)
1994-0599.7943Normal value (A)
1994-0499.4356Normal value (A)
1994-0399.4958Normal value (A)
1994-0298.9092Normal value (A)
1994-0198.9999Normal value (A)
1993-1299.5446Normal value (A)
1993-1199.3301Normal value (A)
1993-1099.5581Normal value (A)
1993-0999.3857Normal value (A)
1993-0898.1355Normal value (A)
1993-0798.8230Normal value (A)
1993-0699.8582Normal value (A)
1993-05100.4440Normal value (A)
1993-04100.8500Normal value (A)
1993-03100.8956Normal value (A)
1993-02101.4015Normal value (A)
1993-01100.8826Normal value (A)