Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.SKK.NN00.A
Title HCI-intra euro area/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2020-06144.5900Normal value (A)
2020-05144.5900Normal value (A)
2020-04144.5900Normal value (A)
2020-03144.5900Normal value (A)
2020-02144.5900Normal value (A)
2020-01144.5900Normal value (A)
2019-12144.5900Normal value (A)
2019-11144.5900Normal value (A)
2019-10144.5900Normal value (A)
2019-09144.5900Normal value (A)
2019-08144.5900Normal value (A)
2019-07144.5900Normal value (A)
2019-06144.5900Normal value (A)
2019-05144.5900Normal value (A)
2019-04144.5900Normal value (A)
2019-03144.5900Normal value (A)
2019-02144.5900Normal value (A)
2019-01144.5900Normal value (A)
2018-12144.5900Normal value (A)
2018-11144.5900Normal value (A)
2018-10144.5900Normal value (A)
2018-09144.5900Normal value (A)
2018-08144.5900Normal value (A)
2018-07144.5900Normal value (A)
2018-06144.5900Normal value (A)
2018-05144.5900Normal value (A)
2018-04144.5900Normal value (A)
2018-03144.5900Normal value (A)
2018-02144.5900Normal value (A)
2018-01144.5900Normal value (A)
2017-12144.5900Normal value (A)
2017-11144.5900Normal value (A)
2017-10144.5900Normal value (A)
2017-09144.5900Normal value (A)
2017-08144.5900Normal value (A)
2017-07144.5900Normal value (A)
2017-06144.5900Normal value (A)
2017-05144.5900Normal value (A)
2017-04144.5900Normal value (A)
2017-03144.5900Normal value (A)
2017-02144.5900Normal value (A)
2017-01144.5900Normal value (A)
2016-12144.5900Normal value (A)
2016-11144.5900Normal value (A)
2016-10144.5900Normal value (A)
2016-09144.5900Normal value (A)
2016-08144.5900Normal value (A)
2016-07144.5900Normal value (A)
2016-06144.5900Normal value (A)
2016-05144.5900Normal value (A)
2016-04144.5900Normal value (A)
2016-03144.5900Normal value (A)
2016-02144.5900Normal value (A)
2016-01144.5900Normal value (A)
2015-12144.5900Normal value (A)
2015-11144.5900Normal value (A)
2015-10144.5900Normal value (A)
2015-09144.5900Normal value (A)
2015-08144.5900Normal value (A)
2015-07144.5900Normal value (A)
2015-06144.5900Normal value (A)
2015-05144.5900Normal value (A)
2015-04144.5900Normal value (A)
2015-03144.5900Normal value (A)
2015-02144.5900Normal value (A)
2015-01144.5900Normal value (A)
2014-12144.5900Normal value (A)
2014-11144.5900Normal value (A)
2014-10144.5900Normal value (A)
2014-09144.5900Normal value (A)
2014-08144.5900Normal value (A)
2014-07144.5900Normal value (A)
2014-06144.5900Normal value (A)
2014-05144.5900Normal value (A)
2014-04144.5900Normal value (A)
2014-03144.5900Normal value (A)
2014-02144.5900Normal value (A)
2014-01144.5900Normal value (A)
2013-12144.5899Normal value (A)
2013-11144.5900Normal value (A)
2013-10144.5899Normal value (A)
2013-09144.5899Normal value (A)
2013-08144.5899Normal value (A)
2013-07144.5897Normal value (A)
2013-06144.5895Normal value (A)
2013-05144.5886Normal value (A)
2013-04144.5888Normal value (A)
2013-03144.5891Normal value (A)
2013-02144.5884Normal value (A)
2013-01144.5873Normal value (A)
2012-12144.5866Normal value (A)
2012-11144.5864Normal value (A)
2012-10144.5864Normal value (A)
2012-09144.5865Normal value (A)
2012-08144.5865Normal value (A)
2012-07144.5865Normal value (A)
2012-06144.5868Normal value (A)
2012-05144.5875Normal value (A)
2012-04144.5881Normal value (A)
2012-03144.5873Normal value (A)
2012-02144.5879Normal value (A)
2012-01144.5879Normal value (A)
2011-12144.5872Normal value (A)
2011-11144.5893Normal value (A)
2011-10144.5917Normal value (A)
2011-09144.5935Normal value (A)
2011-08144.5935Normal value (A)
2011-07144.5934Normal value (A)
2011-06144.5934Normal value (A)
2011-05144.5935Normal value (A)
2011-04144.5934Normal value (A)
2011-03144.5924Normal value (A)
2011-02144.5905Normal value (A)
2011-01144.5903Normal value (A)
2010-12144.5936Normal value (A)
2010-11144.5935Normal value (A)
2010-10144.5935Normal value (A)
2010-09144.5934Normal value (A)
2010-08144.5930Normal value (A)
2010-07144.5933Normal value (A)
2010-06144.5929Normal value (A)
2010-05144.5925Normal value (A)
2010-04144.5926Normal value (A)
2010-03144.5929Normal value (A)
2010-02144.5933Normal value (A)
2010-01144.5932Normal value (A)
2009-12144.5926Normal value (A)
2009-11144.5932Normal value (A)
2009-10144.5932Normal value (A)
2009-09144.5905Normal value (A)
2009-08144.5891Normal value (A)
2009-07144.5887Normal value (A)
2009-06144.5892Normal value (A)
2009-05144.5934Normal value (A)
2009-04144.5935Normal value (A)
2009-03144.5929Normal value (A)
2009-02144.5915Normal value (A)
2009-01144.5908Normal value (A)
2008-12144.2589Normal value (A)
2008-11143.3612Normal value (A)
2008-10143.0119Normal value (A)
2008-09143.8423Normal value (A)
2008-08143.6002Normal value (A)
2008-07143.6721Normal value (A)
2008-06143.6539Normal value (A)
2008-05138.4315Normal value (A)
2008-04134.5464Normal value (A)
2008-03134.0310Normal value (A)
2008-02131.6560Normal value (A)
2008-01129.8450Normal value (A)
2007-12130.3993Normal value (A)
2007-11131.0721Normal value (A)
2007-10129.5480Normal value (A)
2007-09128.7619Normal value (A)
2007-08129.6237Normal value (A)
2007-07130.7005Normal value (A)
2007-06128.1044Normal value (A)
2007-05129.1141Normal value (A)
2007-04130.0592Normal value (A)
2007-03128.8224Normal value (A)
2007-02126.2899Normal value (A)
2007-01125.3396Normal value (A)
2006-12124.5652Normal value (A)
2006-11121.3802Normal value (A)
2006-10118.3437Normal value (A)
2006-09116.1570Normal value (A)
2006-08115.6259Normal value (A)
2006-07113.4922Normal value (A)
2006-06114.4337Normal value (A)
2006-05115.9070Normal value (A)
2006-04116.5383Normal value (A)
2006-03116.2161Normal value (A)
2006-02116.4867Normal value (A)
2006-01116.1711Normal value (A)
2005-12115.0050Normal value (A)
2005-11112.6082Normal value (A)
2005-10111.8988Normal value (A)
2005-09113.2500Normal value (A)
2005-08112.6008Normal value (A)
2005-07112.0067Normal value (A)
2005-06113.0265Normal value (A)
2005-05111.6696Normal value (A)
2005-04111.0248Normal value (A)
2005-03113.8660Normal value (A)
2005-02114.4928Normal value (A)
2005-01112.9213Normal value (A)
2004-12112.0491Normal value (A)
2004-11110.1363Normal value (A)
2004-10108.8895Normal value (A)
2004-09108.7455Normal value (A)
2004-08108.5760Normal value (A)
2004-07109.1544Normal value (A)
2004-06109.0849Normal value (A)
2004-05108.4299Normal value (A)
2004-04108.4602Normal value (A)
2004-03107.7923Normal value (A)
2004-02107.3928Normal value (A)
2004-01106.9176Normal value (A)
2003-12105.8666Normal value (A)
2003-11105.9356Normal value (A)
2003-10105.4168Normal value (A)
2003-09104.9391Normal value (A)
2003-08103.7731Normal value (A)
2003-07104.1469Normal value (A)
2003-06104.8902Normal value (A)
2003-05105.8600Normal value (A)
2003-04106.0724Normal value (A)
2003-03104.2611Normal value (A)
2003-02103.6666Normal value (A)
2003-01104.5287Normal value (A)
2002-12104.2505Normal value (A)
2002-11104.7613Normal value (A)
2002-10104.1103Normal value (A)
2002-09101.3601Normal value (A)
2002-0899.0502Normal value (A)
2002-0797.7887Normal value (A)
2002-0698.1552Normal value (A)
2002-05101.1649Normal value (A)
2002-04104.2812Normal value (A)
2002-03103.6842Normal value (A)
2002-02103.0175Normal value (A)
2002-01102.3180Normal value (A)
2001-12100.9252Normal value (A)
2001-11100.8218Normal value (A)
2001-1099.7662Normal value (A)
2001-0999.8779Normal value (A)
2001-08100.8604Normal value (A)
2001-07102.0098Normal value (A)
2001-06101.6353Normal value (A)
2001-05100.7503Normal value (A)
2001-04100.0549Normal value (A)
2001-0399.4872Normal value (A)
2001-0299.4805Normal value (A)
2001-0199.4986Normal value (A)
2000-1299.8152Normal value (A)
2000-11101.2368Normal value (A)
2000-1099.5273Normal value (A)
2000-09100.8408Normal value (A)
2000-08102.1679Normal value (A)
2000-07102.2579Normal value (A)
2000-06102.4571Normal value (A)
2000-05101.6751Normal value (A)
2000-04104.5223Normal value (A)
2000-03104.3666Normal value (A)
2000-02102.8640Normal value (A)
2000-01102.6267Normal value (A)
1999-12102.1585Normal value (A)
1999-11100.4608Normal value (A)
1999-1099.5259Normal value (A)
1999-0999.3426Normal value (A)
1999-0897.4732Normal value (A)
1999-0796.4993Normal value (A)
1999-0695.5190Normal value (A)
1999-0594.6320Normal value (A)
1999-0496.7031Normal value (A)
1999-0397.7334Normal value (A)
1999-02100.7851Normal value (A)
1999-01101.5575Normal value (A)
1998-12102.3522Normal value (A)
1998-11103.2022Normal value (A)
1998-10101.1631Normal value (A)
1998-09108.3739Normal value (A)
1998-08112.4738Normal value (A)
1998-07114.1973Normal value (A)
1998-06114.0010Normal value (A)
1998-05115.0146Normal value (A)
1998-04115.2136Normal value (A)
1998-03115.5005Normal value (A)
1998-02114.0383Normal value (A)
1998-01114.5462Normal value (A)
1997-12113.9428Normal value (A)
1997-11114.2817Normal value (A)
1997-10115.4309Normal value (A)
1997-09115.1135Normal value (A)
1997-08116.9344Normal value (A)
1997-07115.8543Normal value (A)
1997-06114.3099Normal value (A)
1997-05113.5799Normal value (A)
1997-04113.9325Normal value (A)
1997-03113.4030Normal value (A)
1997-02113.1779Normal value (A)
1997-01110.0508Normal value (A)
1996-12108.7840Normal value (A)
1996-11108.4798Normal value (A)
1996-10108.8516Normal value (A)
1996-09109.0902Normal value (A)
1996-08108.7986Normal value (A)
1996-07109.1078Normal value (A)
1996-06109.5726Normal value (A)
1996-05110.4647Normal value (A)
1996-04110.7304Normal value (A)
1996-03110.1008Normal value (A)
1996-02109.8346Normal value (A)
1996-01109.9080Normal value (A)
1995-12109.4443Normal value (A)
1995-11108.8020Normal value (A)
1995-10108.7148Normal value (A)
1995-09109.2461Normal value (A)
1995-08108.9947Normal value (A)
1995-07107.8176Normal value (A)
1995-06108.2976Normal value (A)
1995-05108.8305Normal value (A)
1995-04109.1557Normal value (A)
1995-03109.5576Normal value (A)
1995-02110.3342Normal value (A)
1995-01110.7919Normal value (A)
1994-12111.5984Normal value (A)
1994-11110.6396Normal value (A)
1994-10109.5779Normal value (A)
1994-09110.3563Normal value (A)
1994-08110.7945Normal value (A)
1994-07110.6362Normal value (A)
1994-06112.2785Normal value (A)
1994-05112.9858Normal value (A)
1994-04114.1807Normal value (A)
1994-03114.2399Normal value (A)
1994-02115.0048Normal value (A)
1994-01115.3828Normal value (A)
1993-12115.0656Normal value (A)
1993-11114.7398Normal value (A)
1993-10112.8821Normal value (A)
1993-09111.9292Normal value (A)
1993-08113.8429Normal value (A)
1993-07117.3182Normal value (A)
1993-06123.6821Normal value (A)
1993-05121.9145Normal value (A)
1993-04121.9609Normal value (A)
1993-03123.9786Normal value (A)
1993-02123.5262Normal value (A)
1993-01121.7684Normal value (A)