Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.SIT.NN00.A
Title HCI-intra euro area/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-0678.6563Normal value (A)
2020-0578.6563Normal value (A)
2020-0478.6563Normal value (A)
2020-0378.6563Normal value (A)
2020-0278.6563Normal value (A)
2020-0178.6563Normal value (A)
2019-1278.6563Normal value (A)
2019-1178.6563Normal value (A)
2019-1078.6563Normal value (A)
2019-0978.6563Normal value (A)
2019-0878.6563Normal value (A)
2019-0778.6563Normal value (A)
2019-0678.6563Normal value (A)
2019-0578.6563Normal value (A)
2019-0478.6563Normal value (A)
2019-0378.6563Normal value (A)
2019-0278.6563Normal value (A)
2019-0178.6563Normal value (A)
2018-1278.6563Normal value (A)
2018-1178.6563Normal value (A)
2018-1078.6563Normal value (A)
2018-0978.6563Normal value (A)
2018-0878.6563Normal value (A)
2018-0778.6563Normal value (A)
2018-0678.6563Normal value (A)
2018-0578.6563Normal value (A)
2018-0478.6563Normal value (A)
2018-0378.6563Normal value (A)
2018-0278.6563Normal value (A)
2018-0178.6563Normal value (A)
2017-1278.6563Normal value (A)
2017-1178.6563Normal value (A)
2017-1078.6563Normal value (A)
2017-0978.6563Normal value (A)
2017-0878.6563Normal value (A)
2017-0778.6563Normal value (A)
2017-0678.6563Normal value (A)
2017-0578.6563Normal value (A)
2017-0478.6563Normal value (A)
2017-0378.6563Normal value (A)
2017-0278.6563Normal value (A)
2017-0178.6563Normal value (A)
2016-1278.6563Normal value (A)
2016-1178.6563Normal value (A)
2016-1078.6563Normal value (A)
2016-0978.6563Normal value (A)
2016-0878.6563Normal value (A)
2016-0778.6563Normal value (A)
2016-0678.6563Normal value (A)
2016-0578.6563Normal value (A)
2016-0478.6563Normal value (A)
2016-0378.6563Normal value (A)
2016-0278.6563Normal value (A)
2016-0178.6563Normal value (A)
2015-1278.6563Normal value (A)
2015-1178.6563Normal value (A)
2015-1078.6563Normal value (A)
2015-0978.6563Normal value (A)
2015-0878.6563Normal value (A)
2015-0778.6563Normal value (A)
2015-0678.6563Normal value (A)
2015-0578.6563Normal value (A)
2015-0478.6563Normal value (A)
2015-0378.6563Normal value (A)
2015-0278.6563Normal value (A)
2015-0178.6563Normal value (A)
2014-1278.6563Normal value (A)
2014-1178.6563Normal value (A)
2014-1078.6563Normal value (A)
2014-0978.6563Normal value (A)
2014-0878.6563Normal value (A)
2014-0778.6563Normal value (A)
2014-0678.6563Normal value (A)
2014-0578.6563Normal value (A)
2014-0478.6563Normal value (A)
2014-0378.6563Normal value (A)
2014-0278.6563Normal value (A)
2014-0178.6563Normal value (A)
2013-1278.6563Normal value (A)
2013-1178.6563Normal value (A)
2013-1078.6563Normal value (A)
2013-0978.6563Normal value (A)
2013-0878.6563Normal value (A)
2013-0778.6562Normal value (A)
2013-0678.6561Normal value (A)
2013-0578.6558Normal value (A)
2013-0478.6558Normal value (A)
2013-0378.6560Normal value (A)
2013-0278.6557Normal value (A)
2013-0178.6552Normal value (A)
2012-1278.6549Normal value (A)
2012-1178.6549Normal value (A)
2012-1078.6549Normal value (A)
2012-0978.6549Normal value (A)
2012-0878.6549Normal value (A)
2012-0778.6549Normal value (A)
2012-0678.6550Normal value (A)
2012-0578.6552Normal value (A)
2012-0478.6554Normal value (A)
2012-0378.6551Normal value (A)
2012-0278.6553Normal value (A)
2012-0178.6553Normal value (A)
2011-1278.6551Normal value (A)
2011-1178.6558Normal value (A)
2011-1078.6565Normal value (A)
2011-0978.6570Normal value (A)
2011-0878.6570Normal value (A)
2011-0778.6570Normal value (A)
2011-0678.6570Normal value (A)
2011-0578.6570Normal value (A)
2011-0478.6570Normal value (A)
2011-0378.6567Normal value (A)
2011-0278.6561Normal value (A)
2011-0178.6561Normal value (A)
2010-1278.6571Normal value (A)
2010-1178.6570Normal value (A)
2010-1078.6570Normal value (A)
2010-0978.6570Normal value (A)
2010-0878.6569Normal value (A)
2010-0778.6570Normal value (A)
2010-0678.6569Normal value (A)
2010-0578.6567Normal value (A)
2010-0478.6567Normal value (A)
2010-0378.6569Normal value (A)
2010-0278.6570Normal value (A)
2010-0178.6569Normal value (A)
2009-1278.6568Normal value (A)
2009-1178.6569Normal value (A)
2009-1078.6569Normal value (A)
2009-0978.6562Normal value (A)
2009-0878.6559Normal value (A)
2009-0778.6558Normal value (A)
2009-0678.6559Normal value (A)
2009-0578.6570Normal value (A)
2009-0478.6570Normal value (A)
2009-0378.6568Normal value (A)
2009-0278.6565Normal value (A)
2009-0178.6563Normal value (A)
2008-1278.6612Normal value (A)
2008-1178.6730Normal value (A)
2008-1078.6775Normal value (A)
2008-0978.6662Normal value (A)
2008-0878.6691Normal value (A)
2008-0778.6681Normal value (A)
2008-0678.6683Normal value (A)
2008-0578.7367Normal value (A)
2008-0478.7898Normal value (A)
2008-0378.7969Normal value (A)
2008-0278.8303Normal value (A)
2008-0178.8564Normal value (A)
2007-1278.8483Normal value (A)
2007-1178.8390Normal value (A)
2007-1078.8612Normal value (A)
2007-0978.8725Normal value (A)
2007-0878.8593Normal value (A)
2007-0778.8437Normal value (A)
2007-0678.8811Normal value (A)
2007-0578.8663Normal value (A)
2007-0478.8535Normal value (A)
2007-0378.8718Normal value (A)
2007-0278.9076Normal value (A)
2007-0178.9212Normal value (A)
2006-1278.9264Normal value (A)
2006-1178.9705Normal value (A)
2006-1079.0217Normal value (A)
2006-0979.0506Normal value (A)
2006-0879.0470Normal value (A)
2006-0779.0656Normal value (A)
2006-0679.0535Normal value (A)
2006-0579.0404Normal value (A)
2006-0479.0411Normal value (A)
2006-0379.0628Normal value (A)
2006-0279.0809Normal value (A)
2006-0179.0841Normal value (A)
2005-1279.0925Normal value (A)
2005-1179.1225Normal value (A)
2005-1079.1261Normal value (A)
2005-0979.1252Normal value (A)
2005-0879.1221Normal value (A)
2005-0779.1394Normal value (A)
2005-0679.1312Normal value (A)
2005-0579.1342Normal value (A)
2005-0479.0969Normal value (A)
2005-0379.0446Normal value (A)
2005-0279.0251Normal value (A)
2005-0179.0332Normal value (A)
2004-1279.0344Normal value (A)
2004-1179.0612Normal value (A)
2004-1079.0371Normal value (A)
2004-0979.0179Normal value (A)
2004-0879.0126Normal value (A)
2004-0779.0345Normal value (A)
2004-0679.2144Normal value (A)
2004-0579.4292Normal value (A)
2004-0479.5239Normal value (A)
2004-0379.6625Normal value (A)
2004-0279.8559Normal value (A)
2004-0179.9286Normal value (A)
2003-1280.1615Normal value (A)
2003-1180.3383Normal value (A)
2003-1080.5046Normal value (A)
2003-0980.6612Normal value (A)
2003-0880.7535Normal value (A)
2003-0780.9428Normal value (A)
2003-0681.2036Normal value (A)
2003-0581.4244Normal value (A)
2003-0481.6551Normal value (A)
2003-0381.8551Normal value (A)
2003-0282.0175Normal value (A)
2003-0182.2401Normal value (A)
2002-1282.4867Normal value (A)
2002-1182.6777Normal value (A)
2002-1082.9494Normal value (A)
2002-0983.2351Normal value (A)
2002-0883.5729Normal value (A)
2002-0783.8239Normal value (A)
2002-0684.0293Normal value (A)
2002-0584.2744Normal value (A)
2002-0484.5517Normal value (A)
2002-0384.8727Normal value (A)
2002-0285.1954Normal value (A)
2002-0186.3832Normal value (A)
2001-1286.4949Normal value (A)
2001-1186.2407Normal value (A)
2001-1086.2169Normal value (A)
2001-0986.3669Normal value (A)
2001-0886.4788Normal value (A)
2001-0786.7309Normal value (A)
2001-0687.0840Normal value (A)
2001-0587.3330Normal value (A)
2001-0487.7356Normal value (A)
2001-0387.8840Normal value (A)
2001-0288.0929Normal value (A)
2001-0188.5659Normal value (A)
2000-1289.1302Normal value (A)
2000-1189.7812Normal value (A)
2000-1090.4016Normal value (A)
2000-0990.7452Normal value (A)
2000-0891.0060Normal value (A)
2000-0791.3134Normal value (A)
2000-0691.7779Normal value (A)
2000-0592.6176Normal value (A)
2000-0493.0571Normal value (A)
2000-0393.5916Normal value (A)
2000-0294.3139Normal value (A)
2000-0194.9956Normal value (A)
1999-1295.7750Normal value (A)
1999-1196.4713Normal value (A)
1999-1096.5137Normal value (A)
1999-0996.7152Normal value (A)
1999-0896.4270Normal value (A)
1999-0796.4825Normal value (A)
1999-0697.1865Normal value (A)
1999-0598.0632Normal value (A)
1999-0498.9166Normal value (A)
1999-0399.7382Normal value (A)
1999-0299.8149Normal value (A)
1999-01100.4291Normal value (A)
1998-12101.0520Normal value (A)
1998-11102.0094Normal value (A)
1998-10102.6467Normal value (A)
1998-09102.3764Normal value (A)
1998-08102.6294Normal value (A)
1998-07102.9331Normal value (A)
1998-06103.5278Normal value (A)
1998-05103.5323Normal value (A)
1998-04103.0145Normal value (A)
1998-03102.6203Normal value (A)
1998-02102.5302Normal value (A)
1998-01102.6030Normal value (A)
1997-12102.3785Normal value (A)
1997-11102.2283Normal value (A)
1997-10102.5271Normal value (A)
1997-09103.3413Normal value (A)
1997-08104.8985Normal value (A)
1997-07106.2139Normal value (A)
1997-06106.6053Normal value (A)
1997-05106.2662Normal value (A)
1997-04106.3318Normal value (A)
1997-03106.3738Normal value (A)
1997-02106.5922Normal value (A)
1997-01106.3865Normal value (A)
1996-12106.4554Normal value (A)
1996-11107.0776Normal value (A)
1996-10107.7489Normal value (A)
1996-09109.4600Normal value (A)
1996-08110.0304Normal value (A)
1996-07109.0132Normal value (A)
1996-06108.4874Normal value (A)
1996-05108.4203Normal value (A)
1996-04108.7771Normal value (A)
1996-03109.3888Normal value (A)
1996-02110.4291Normal value (A)
1996-01112.4069Normal value (A)
1995-12114.9994Normal value (A)
1995-11117.6878Normal value (A)
1995-10120.2306Normal value (A)
1995-09121.4904Normal value (A)
1995-08123.2986Normal value (A)
1995-07124.7498Normal value (A)
1995-06125.3492Normal value (A)
1995-05125.5893Normal value (A)
1995-04127.0217Normal value (A)
1995-03125.6930Normal value (A)
1995-02121.5405Normal value (A)
1995-01120.8497Normal value (A)
1994-12120.8111Normal value (A)
1994-11121.4936Normal value (A)
1994-10121.4657Normal value (A)
1994-09121.9031Normal value (A)
1994-08122.5497Normal value (A)
1994-07122.2467Normal value (A)
1994-06121.6676Normal value (A)
1994-05121.5990Normal value (A)
1994-04122.0386Normal value (A)
1994-03123.7762Normal value (A)
1994-02124.2947Normal value (A)
1994-01125.7750Normal value (A)
1993-12128.2837Normal value (A)
1993-11131.6429Normal value (A)
1993-10135.1037Normal value (A)
1993-09136.8116Normal value (A)
1993-08137.2024Normal value (A)
1993-07135.9189Normal value (A)
1993-06136.5101Normal value (A)
1993-05140.4492Normal value (A)
1993-04146.7151Normal value (A)
1993-03152.3249Normal value (A)
1993-02154.7604Normal value (A)
1993-01154.4917Normal value (A)