Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.PTE.NRC0.A
Title CPI deflated HCI-intra euro area/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-12100.8912Provisional value (P)
2020-11100.9717Provisional value (P)
2020-10100.7487Normal value (A)
2020-09100.8372Normal value (A)
2020-08101.0164Normal value (A)
2020-07100.9001Normal value (A)
2020-06101.4061Normal value (A)
2020-05100.9223Normal value (A)
2020-04101.1393Normal value (A)
2020-03101.2316Normal value (A)
2020-02100.9046Normal value (A)
2020-01101.1527Normal value (A)
2019-12100.8919Normal value (A)
2019-11101.0355Normal value (A)
2019-10100.9575Normal value (A)
2019-09101.3899Normal value (A)
2019-08100.9530Normal value (A)
2019-07101.1726Normal value (A)
2019-06101.5913Normal value (A)
2019-05101.5547Normal value (A)
2019-04101.4782Normal value (A)
2019-03101.7240Normal value (A)
2019-02101.5860Normal value (A)
2019-01101.7291Normal value (A)
2018-12101.7763Normal value (A)
2018-11101.6866Normal value (A)
2018-10101.7966Normal value (A)
2018-09102.5404Normal value (A)
2018-08102.1665Normal value (A)
2018-07102.9783Normal value (A)
2018-06102.3380Normal value (A)
2018-05102.6106Normal value (A)
2018-04102.4970Normal value (A)
2018-03102.2453Normal value (A)
2018-02102.0603Normal value (A)
2018-01102.4441Normal value (A)
2017-12102.6437Normal value (A)
2017-11102.7392Normal value (A)
2017-10103.3420Normal value (A)
2017-09102.9187Normal value (A)
2017-08102.9205Normal value (A)
2017-07102.8852Normal value (A)
2017-06102.6921Normal value (A)
2017-05103.2819Normal value (A)
2017-04103.4978Normal value (A)
2017-03102.9006Normal value (A)
2017-02102.5314Normal value (A)
2017-01102.4474Normal value (A)
2016-12102.2042Normal value (A)
2016-11102.4873Normal value (A)
2016-10102.9678Normal value (A)
2016-09102.9303Normal value (A)
2016-08103.1994Normal value (A)
2016-07103.1167Normal value (A)
2016-06103.2803Normal value (A)
2016-05103.2818Normal value (A)
2016-04103.2560Normal value (A)
2016-03103.1038Normal value (A)
2016-02103.0130Normal value (A)
2016-01103.0556Normal value (A)
2015-12102.4445Normal value (A)
2015-11102.5254Normal value (A)
2015-10102.4952Normal value (A)
2015-09102.6660Normal value (A)
2015-08102.5165Normal value (A)
2015-07102.3921Normal value (A)
2015-06102.4570Normal value (A)
2015-05102.5613Normal value (A)
2015-04102.3857Normal value (A)
2015-03102.4190Normal value (A)
2015-02102.4448Normal value (A)
2015-01102.4699Normal value (A)
2014-12102.3684Normal value (A)
2014-11102.0632Normal value (A)
2014-10101.8469Normal value (A)
2014-09101.6794Normal value (A)
2014-08101.9347Normal value (A)
2014-07101.9114Normal value (A)
2014-06102.0862Normal value (A)
2014-05101.9705Normal value (A)
2014-04101.8529Normal value (A)
2014-03101.9166Normal value (A)
2014-02102.0467Normal value (A)
2014-01102.1031Normal value (A)
2013-12102.1740Normal value (A)
2013-11102.1119Normal value (A)
2013-10102.0488Normal value (A)
2013-09102.0710Normal value (A)
2013-08102.1937Normal value (A)
2013-07102.7870Normal value (A)
2013-06102.7994Normal value (A)
2013-05102.8251Normal value (A)
2013-04102.7259Normal value (A)
2013-03102.6721Normal value (A)
2013-02102.5990Normal value (A)
2013-01102.6817Normal value (A)
2012-12102.8745Normal value (A)
2012-11102.8727Normal value (A)
2012-10102.8283Normal value (A)
2012-09102.9745Normal value (A)
2012-08103.4557Normal value (A)
2012-07103.6398Normal value (A)
2012-06103.5992Normal value (A)
2012-05103.6447Normal value (A)
2012-04103.8422Normal value (A)
2012-03104.0665Normal value (A)
2012-02104.4607Normal value (A)
2012-01104.3899Normal value (A)
2011-12103.2546Normal value (A)
2011-11103.4173Normal value (A)
2011-10103.5155Normal value (A)
2011-09102.9584Normal value (A)
2011-08102.9067Normal value (A)
2011-07103.0502Normal value (A)
2011-06103.1442Normal value (A)
2011-05103.2454Normal value (A)
2011-04103.3007Normal value (A)
2011-03103.4042Normal value (A)
2011-02103.3044Normal value (A)
2011-01103.4178Normal value (A)
2010-12102.3401Normal value (A)
2010-11102.4937Normal value (A)
2010-10102.4473Normal value (A)
2010-09102.4314Normal value (A)
2010-08102.7722Normal value (A)
2010-07102.7370Normal value (A)
2010-06102.4957Normal value (A)
2010-05102.3778Normal value (A)
2010-04102.1989Normal value (A)
2010-03102.2345Normal value (A)
2010-02102.4661Normal value (A)
2010-01102.2600Normal value (A)
2009-12102.1995Normal value (A)
2009-11102.2032Normal value (A)
2009-10102.0593Normal value (A)
2009-09102.3091Normal value (A)
2009-08102.3081Normal value (A)
2009-07102.5262Normal value (A)
2009-06102.8107Normal value (A)
2009-05102.9649Normal value (A)
2009-04103.1466Normal value (A)
2009-03103.1917Normal value (A)
2009-02103.1475Normal value (A)
2009-01103.2357Normal value (A)
2008-12103.2816Normal value (A)
2008-11103.2705Normal value (A)
2008-10103.2985Normal value (A)
2008-09103.6548Normal value (A)
2008-08103.5290Normal value (A)
2008-07103.4715Normal value (A)
2008-06104.0271Normal value (A)
2008-05103.9378Normal value (A)
2008-04104.0748Normal value (A)
2008-03104.2937Normal value (A)
2008-02104.0243Normal value (A)
2008-01104.0791Normal value (A)
2007-12104.0379Normal value (A)
2007-11104.0532Normal value (A)
2007-10104.2286Normal value (A)
2007-09104.4725Normal value (A)
2007-08104.5300Normal value (A)
2007-07104.7573Normal value (A)
2007-06104.9264Normal value (A)
2007-05105.0443Normal value (A)
2007-04105.2334Normal value (A)
2007-03105.0924Normal value (A)
2007-02104.6158Normal value (A)
2007-01104.6622Normal value (A)
2006-12104.6337Normal value (A)
2006-11104.5990Normal value (A)
2006-10104.6946Normal value (A)
2006-09104.8596Normal value (A)
2006-08104.3696Normal value (A)
2006-07104.3230Normal value (A)
2006-06104.5681Normal value (A)
2006-05104.6609Normal value (A)
2006-04104.7373Normal value (A)
2006-03104.9572Normal value (A)
2006-02104.2099Normal value (A)
2006-01103.9849Normal value (A)
2005-12104.2107Normal value (A)
2005-11104.1822Normal value (A)
2005-10103.9420Normal value (A)
2005-09103.9904Normal value (A)
2005-08104.2585Normal value (A)
2005-07104.1262Normal value (A)
2005-06103.8419Normal value (A)
2005-05103.9415Normal value (A)
2005-04103.8517Normal value (A)
2005-03103.9573Normal value (A)
2005-02104.0814Normal value (A)
2005-01104.1241Normal value (A)
2004-12104.2665Normal value (A)
2004-11104.2469Normal value (A)
2004-10104.0666Normal value (A)
2004-09104.1671Normal value (A)
2004-08104.1711Normal value (A)
2004-07104.6123Normal value (A)
2004-06105.4809Normal value (A)
2004-05104.3937Normal value (A)
2004-04104.3881Normal value (A)
2004-03104.2969Normal value (A)
2004-02104.3889Normal value (A)
2004-01104.2774Normal value (A)
2003-12104.2557Normal value (A)
2003-11104.2193Normal value (A)
2003-10104.4538Normal value (A)
2003-09104.4578Normal value (A)
2003-08104.3037Normal value (A)
2003-07104.2153Normal value (A)
2003-06104.4913Normal value (A)
2003-05104.5781Normal value (A)
2003-04104.2498Normal value (A)
2003-03103.7856Normal value (A)
2003-02104.0002Normal value (A)
2003-01103.9137Normal value (A)
2002-12104.1586Normal value (A)
2002-11104.1803Normal value (A)
2002-10103.7986Normal value (A)
2002-09103.5663Normal value (A)
2002-08103.5827Normal value (A)
2002-07103.3784Normal value (A)
2002-06103.2824Normal value (A)
2002-05102.9288Normal value (A)
2002-04102.6624Normal value (A)
2002-03102.7162Normal value (A)
2002-02102.5184Normal value (A)
2002-01102.3889Normal value (A)
2001-12102.7414Normal value (A)
2001-11102.6915Normal value (A)
2001-10102.3625Normal value (A)
2001-09102.1595Normal value (A)
2001-08102.1546Normal value (A)
2001-07102.1844Normal value (A)
2001-06101.9687Normal value (A)
2001-05101.8923Normal value (A)
2001-04101.7727Normal value (A)
2001-03101.9334Normal value (A)
2001-02101.8082Normal value (A)
2001-01101.5696Normal value (A)
2000-12100.8558Normal value (A)
2000-11100.5560Normal value (A)
2000-10100.4742Normal value (A)
2000-09100.4111Normal value (A)
2000-08100.7345Normal value (A)
2000-07100.5997Normal value (A)
2000-06100.3389Normal value (A)
2000-05100.1651Normal value (A)
2000-04100.0232Normal value (A)
2000-0399.4032Normal value (A)
2000-0299.5339Normal value (A)
2000-0199.5815Normal value (A)
1999-1299.6122Normal value (A)
1999-1199.7060Normal value (A)
1999-1099.7059Normal value (A)
1999-0999.6814Normal value (A)
1999-0899.6416Normal value (A)
1999-0799.8066Normal value (A)
1999-0699.9640Normal value (A)
1999-0599.8181Normal value (A)
1999-04100.0427Normal value (A)
1999-03100.1848Normal value (A)
1999-02100.0245Normal value (A)
1999-0199.7931Normal value (A)
1998-1299.8800Normal value (A)
1998-1199.5832Normal value (A)
1998-1099.4325Normal value (A)
1998-0999.2247Normal value (A)
1998-0899.2383Normal value (A)
1998-0799.2217Normal value (A)
1998-0698.9823Normal value (A)
1998-0598.9044Normal value (A)
1998-0498.6564Normal value (A)
1998-0398.5824Normal value (A)
1998-0298.3643Normal value (A)
1998-0198.1572Normal value (A)
1997-1298.3237Normal value (A)
1997-1198.3072Normal value (A)
1997-1098.2729Normal value (A)
1997-0998.3753Normal value (A)
1997-0898.7964Normal value (A)
1997-0799.0060Normal value (A)
1997-0699.2979Normal value (A)
1997-0599.9423Normal value (A)
1997-0499.7882Normal value (A)
1997-0399.9011Normal value (A)
1997-0299.6981Normal value (A)
1997-0199.8408Normal value (A)
1996-1299.1619Normal value (A)
1996-1199.3081Normal value (A)
1996-1099.2840Normal value (A)
1996-0998.9021Normal value (A)
1996-0898.7624Normal value (A)
1996-0798.0484Normal value (A)
1996-0697.6147Normal value (A)
1996-0597.3525Normal value (A)
1996-0497.6229Normal value (A)
1996-0397.3082Normal value (A)
1996-0297.2356Normal value (A)
1996-0197.3281Normal value (A)
1995-1296.9945Normal value (A)
1995-1197.5088Normal value (A)
1995-1097.8249Normal value (A)
1995-0997.7624Normal value (A)
1995-0897.9936Normal value (A)
1995-0797.5362Normal value (A)
1995-0697.7522Normal value (A)
1995-0598.4063Normal value (A)
1995-0499.4916Normal value (A)
1995-03100.1928Normal value (A)
1995-0298.7108Normal value (A)
1995-0198.4364Normal value (A)
1994-1297.4386Normal value (A)
1994-1197.2682Normal value (A)
1994-1096.8344Normal value (A)
1994-0996.8274Normal value (A)
1994-0896.5732Normal value (A)
1994-0795.7683Normal value (A)
1994-0694.6823Normal value (A)
1994-0594.6106Normal value (A)
1994-0495.2861Normal value (A)
1994-0394.9754Normal value (A)
1994-0296.1912Normal value (A)
1994-0196.4499Normal value (A)
1993-1295.7363Normal value (A)
1993-1195.2970Normal value (A)
1993-1094.2247Normal value (A)
1993-0994.5174Normal value (A)
1993-0894.6079Normal value (A)
1993-0796.7946Normal value (A)
1993-0697.8077Normal value (A)
1993-0598.1557Normal value (A)
1993-0499.2663Normal value (A)
1993-0399.4580Normal value (A)
1993-02100.3734Normal value (A)
1993-01101.0013Normal value (A)