Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.PTE.NN00.A
Title HCI-intra euro area/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-0699.9312Normal value (A)
2020-0599.9312Normal value (A)
2020-0499.9312Normal value (A)
2020-0399.9312Normal value (A)
2020-0299.9312Normal value (A)
2020-0199.9312Normal value (A)
2019-1299.9312Normal value (A)
2019-1199.9312Normal value (A)
2019-1099.9312Normal value (A)
2019-0999.9312Normal value (A)
2019-0899.9312Normal value (A)
2019-0799.9312Normal value (A)
2019-0699.9312Normal value (A)
2019-0599.9312Normal value (A)
2019-0499.9312Normal value (A)
2019-0399.9312Normal value (A)
2019-0299.9312Normal value (A)
2019-0199.9312Normal value (A)
2018-1299.9312Normal value (A)
2018-1199.9312Normal value (A)
2018-1099.9312Normal value (A)
2018-0999.9312Normal value (A)
2018-0899.9312Normal value (A)
2018-0799.9312Normal value (A)
2018-0699.9312Normal value (A)
2018-0599.9312Normal value (A)
2018-0499.9312Normal value (A)
2018-0399.9312Normal value (A)
2018-0299.9312Normal value (A)
2018-0199.9312Normal value (A)
2017-1299.9312Normal value (A)
2017-1199.9312Normal value (A)
2017-1099.9312Normal value (A)
2017-0999.9312Normal value (A)
2017-0899.9312Normal value (A)
2017-0799.9312Normal value (A)
2017-0699.9312Normal value (A)
2017-0599.9312Normal value (A)
2017-0499.9312Normal value (A)
2017-0399.9312Normal value (A)
2017-0299.9312Normal value (A)
2017-0199.9312Normal value (A)
2016-1299.9312Normal value (A)
2016-1199.9312Normal value (A)
2016-1099.9312Normal value (A)
2016-0999.9312Normal value (A)
2016-0899.9312Normal value (A)
2016-0799.9312Normal value (A)
2016-0699.9312Normal value (A)
2016-0599.9312Normal value (A)
2016-0499.9312Normal value (A)
2016-0399.9312Normal value (A)
2016-0299.9312Normal value (A)
2016-0199.9312Normal value (A)
2015-1299.9312Normal value (A)
2015-1199.9312Normal value (A)
2015-1099.9312Normal value (A)
2015-0999.9312Normal value (A)
2015-0899.9312Normal value (A)
2015-0799.9312Normal value (A)
2015-0699.9312Normal value (A)
2015-0599.9312Normal value (A)
2015-0499.9312Normal value (A)
2015-0399.9312Normal value (A)
2015-0299.9312Normal value (A)
2015-0199.9312Normal value (A)
2014-1299.9312Normal value (A)
2014-1199.9312Normal value (A)
2014-1099.9312Normal value (A)
2014-0999.9312Normal value (A)
2014-0899.9312Normal value (A)
2014-0799.9312Normal value (A)
2014-0699.9312Normal value (A)
2014-0599.9312Normal value (A)
2014-0499.9312Normal value (A)
2014-0399.9312Normal value (A)
2014-0299.9312Normal value (A)
2014-0199.9312Normal value (A)
2013-1299.9312Normal value (A)
2013-1199.9312Normal value (A)
2013-1099.9312Normal value (A)
2013-0999.9312Normal value (A)
2013-0899.9312Normal value (A)
2013-0799.9312Normal value (A)
2013-0699.9311Normal value (A)
2013-0599.9310Normal value (A)
2013-0499.9310Normal value (A)
2013-0399.9311Normal value (A)
2013-0299.9309Normal value (A)
2013-0199.9307Normal value (A)
2012-1299.9306Normal value (A)
2012-1199.9305Normal value (A)
2012-1099.9305Normal value (A)
2012-0999.9305Normal value (A)
2012-0899.9305Normal value (A)
2012-0799.9305Normal value (A)
2012-0699.9306Normal value (A)
2012-0599.9307Normal value (A)
2012-0499.9308Normal value (A)
2012-0399.9307Normal value (A)
2012-0299.9308Normal value (A)
2012-0199.9308Normal value (A)
2011-1299.9306Normal value (A)
2011-1199.9310Normal value (A)
2011-1099.9314Normal value (A)
2011-0999.9316Normal value (A)
2011-0899.9316Normal value (A)
2011-0799.9316Normal value (A)
2011-0699.9316Normal value (A)
2011-0599.9316Normal value (A)
2011-0499.9316Normal value (A)
2011-0399.9315Normal value (A)
2011-0299.9312Normal value (A)
2011-0199.9311Normal value (A)
2010-1299.9317Normal value (A)
2010-1199.9316Normal value (A)
2010-1099.9316Normal value (A)
2010-0999.9316Normal value (A)
2010-0899.9316Normal value (A)
2010-0799.9316Normal value (A)
2010-0699.9315Normal value (A)
2010-0599.9315Normal value (A)
2010-0499.9315Normal value (A)
2010-0399.9315Normal value (A)
2010-0299.9316Normal value (A)
2010-0199.9316Normal value (A)
2009-1299.9315Normal value (A)
2009-1199.9316Normal value (A)
2009-1099.9316Normal value (A)
2009-0999.9312Normal value (A)
2009-0899.9310Normal value (A)
2009-0799.9309Normal value (A)
2009-0699.9310Normal value (A)
2009-0599.9316Normal value (A)
2009-0499.9316Normal value (A)
2009-0399.9315Normal value (A)
2009-0299.9313Normal value (A)
2009-0199.9312Normal value (A)
2008-1299.9325Normal value (A)
2008-1199.9353Normal value (A)
2008-1099.9363Normal value (A)
2008-0999.9336Normal value (A)
2008-0899.9341Normal value (A)
2008-0799.9339Normal value (A)
2008-0699.9339Normal value (A)
2008-0599.9492Normal value (A)
2008-0499.9612Normal value (A)
2008-0399.9628Normal value (A)
2008-0299.9704Normal value (A)
2008-0199.9764Normal value (A)
2007-1299.9745Normal value (A)
2007-1199.9725Normal value (A)
2007-1099.9776Normal value (A)
2007-0999.9801Normal value (A)
2007-0899.9769Normal value (A)
2007-0799.9734Normal value (A)
2007-0699.9817Normal value (A)
2007-0599.9784Normal value (A)
2007-0499.9757Normal value (A)
2007-0399.9800Normal value (A)
2007-0299.9877Normal value (A)
2007-0199.9905Normal value (A)
2006-1299.9932Normal value (A)
2006-1199.9992Normal value (A)
2006-10100.0051Normal value (A)
2006-09100.0095Normal value (A)
2006-08100.0105Normal value (A)
2006-07100.0149Normal value (A)
2006-06100.0130Normal value (A)
2006-05100.0099Normal value (A)
2006-04100.0087Normal value (A)
2006-03100.0092Normal value (A)
2006-02100.0086Normal value (A)
2006-01100.0092Normal value (A)
2005-12100.0116Normal value (A)
2005-11100.0166Normal value (A)
2005-10100.0181Normal value (A)
2005-09100.0152Normal value (A)
2005-08100.0166Normal value (A)
2005-07100.0179Normal value (A)
2005-06100.0157Normal value (A)
2005-05100.0190Normal value (A)
2005-04100.0209Normal value (A)
2005-03100.0152Normal value (A)
2005-02100.0138Normal value (A)
2005-01100.0172Normal value (A)
2004-12100.0183Normal value (A)
2004-11100.0213Normal value (A)
2004-10100.0226Normal value (A)
2004-09100.0220Normal value (A)
2004-08100.0221Normal value (A)
2004-07100.0211Normal value (A)
2004-06100.0205Normal value (A)
2004-05100.0218Normal value (A)
2004-04100.0209Normal value (A)
2004-03100.0232Normal value (A)
2004-02100.0250Normal value (A)
2004-01100.0262Normal value (A)
2003-12100.0272Normal value (A)
2003-11100.0255Normal value (A)
2003-10100.0264Normal value (A)
2003-09100.0263Normal value (A)
2003-08100.0287Normal value (A)
2003-07100.0283Normal value (A)
2003-06100.0269Normal value (A)
2003-05100.0246Normal value (A)
2003-04100.0220Normal value (A)
2003-03100.0246Normal value (A)
2003-02100.0250Normal value (A)
2003-01100.0223Normal value (A)
2002-12100.0209Normal value (A)
2002-11100.0192Normal value (A)
2002-10100.0195Normal value (A)
2002-09100.0242Normal value (A)
2002-08100.0284Normal value (A)
2002-07100.0314Normal value (A)
2002-06100.0296Normal value (A)
2002-05100.0216Normal value (A)
2002-04100.0135Normal value (A)
2002-03100.0138Normal value (A)
2002-02100.0146Normal value (A)
2002-01100.0160Normal value (A)
2001-12100.0191Normal value (A)
2001-11100.0189Normal value (A)
2001-10100.0230Normal value (A)
2001-09100.0230Normal value (A)
2001-08100.0200Normal value (A)
2001-07100.0130Normal value (A)
2001-06100.0124Normal value (A)
2001-05100.0164Normal value (A)
2001-04100.0194Normal value (A)
2001-03100.0222Normal value (A)
2001-02100.0231Normal value (A)
2001-01100.0240Normal value (A)
2000-12100.0174Normal value (A)
2000-11100.0113Normal value (A)
2000-10100.0113Normal value (A)
2000-09100.0098Normal value (A)
2000-08100.0086Normal value (A)
2000-07100.0104Normal value (A)
2000-06100.0101Normal value (A)
2000-05100.0066Normal value (A)
2000-04100.0039Normal value (A)
2000-03100.0035Normal value (A)
2000-02100.0051Normal value (A)
2000-01100.0041Normal value (A)
1999-12100.0021Normal value (A)
1999-11100.0040Normal value (A)
1999-10100.0077Normal value (A)
1999-09100.0043Normal value (A)
1999-08100.0071Normal value (A)
1999-07100.0055Normal value (A)
1999-06100.0051Normal value (A)
1999-05100.0078Normal value (A)
1999-04100.0052Normal value (A)
1999-03100.0008Normal value (A)
1999-0299.9983Normal value (A)
1999-01100.0007Normal value (A)
1998-1299.9821Normal value (A)
1998-1199.9438Normal value (A)
1998-1099.9170Normal value (A)
1998-0999.9177Normal value (A)
1998-08100.0071Normal value (A)
1998-07100.0352Normal value (A)
1998-0699.9582Normal value (A)
1998-0599.9524Normal value (A)
1998-0499.9308Normal value (A)
1998-0399.9687Normal value (A)
1998-0299.9358Normal value (A)
1998-0199.9583Normal value (A)
1997-1299.8879Normal value (A)
1997-1199.9700Normal value (A)
1997-10100.1945Normal value (A)
1997-09100.4280Normal value (A)
1997-08100.7505Normal value (A)
1997-07101.0469Normal value (A)
1997-06101.2069Normal value (A)
1997-05101.5113Normal value (A)
1997-04101.8985Normal value (A)
1997-03102.0002Normal value (A)
1997-02101.8654Normal value (A)
1997-01101.9992Normal value (A)
1996-12101.3122Normal value (A)
1996-11101.3374Normal value (A)
1996-10101.3448Normal value (A)
1996-09100.6053Normal value (A)
1996-08100.4737Normal value (A)
1996-0799.9616Normal value (A)
1996-0699.7149Normal value (A)
1996-0599.7068Normal value (A)
1996-04100.1349Normal value (A)
1996-0399.9932Normal value (A)
1996-0299.8451Normal value (A)
1996-01100.0719Normal value (A)
1995-1299.6157Normal value (A)
1995-11100.0767Normal value (A)
1995-10100.2573Normal value (A)
1995-09100.4430Normal value (A)
1995-08100.8208Normal value (A)
1995-07100.5200Normal value (A)
1995-06100.7300Normal value (A)
1995-05101.1524Normal value (A)
1995-04102.0952Normal value (A)
1995-03102.7663Normal value (A)
1995-02101.4105Normal value (A)
1995-01101.1125Normal value (A)
1994-12100.7160Normal value (A)
1994-11100.7254Normal value (A)
1994-10100.3934Normal value (A)
1994-09100.5528Normal value (A)
1994-08100.4379Normal value (A)
1994-0799.5228Normal value (A)
1994-0698.2985Normal value (A)
1994-0598.4439Normal value (A)
1994-0499.1804Normal value (A)
1994-0398.9512Normal value (A)
1994-02100.2914Normal value (A)
1994-01100.5564Normal value (A)
1993-1299.8926Normal value (A)
1993-1199.6428Normal value (A)
1993-1098.9105Normal value (A)
1993-0999.4532Normal value (A)
1993-0899.8239Normal value (A)
1993-07102.3146Normal value (A)
1993-06103.8154Normal value (A)
1993-05104.3515Normal value (A)
1993-04105.8239Normal value (A)
1993-03106.0361Normal value (A)
1993-02107.1284Normal value (A)
1993-01107.8482Normal value (A)