Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.LVL.NN00.A
Title HCI-intra euro area/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2020-1089.1125Normal value (A)
2020-0989.1125Normal value (A)
2020-0889.1125Normal value (A)
2020-0789.1125Normal value (A)
2020-0689.1125Normal value (A)
2020-0589.1125Normal value (A)
2020-0489.1125Normal value (A)
2020-0389.1125Normal value (A)
2020-0289.1125Normal value (A)
2020-0189.1125Normal value (A)
2019-1289.1125Normal value (A)
2019-1189.1125Normal value (A)
2019-1089.1125Normal value (A)
2019-0989.1125Normal value (A)
2019-0889.1125Normal value (A)
2019-0789.1125Normal value (A)
2019-0689.1125Normal value (A)
2019-0589.1125Normal value (A)
2019-0489.1125Normal value (A)
2019-0389.1125Normal value (A)
2019-0289.1125Normal value (A)
2019-0189.1125Normal value (A)
2018-1289.1125Normal value (A)
2018-1189.1125Normal value (A)
2018-1089.1125Normal value (A)
2018-0989.1125Normal value (A)
2018-0889.1125Normal value (A)
2018-0789.1125Normal value (A)
2018-0689.1125Normal value (A)
2018-0589.1125Normal value (A)
2018-0489.1125Normal value (A)
2018-0389.1125Normal value (A)
2018-0289.1125Normal value (A)
2018-0189.1125Normal value (A)
2017-1289.1125Normal value (A)
2017-1189.1125Normal value (A)
2017-1089.1125Normal value (A)
2017-0989.1125Normal value (A)
2017-0889.1125Normal value (A)
2017-0789.1125Normal value (A)
2017-0689.1125Normal value (A)
2017-0589.1125Normal value (A)
2017-0489.1125Normal value (A)
2017-0389.1125Normal value (A)
2017-0289.1125Normal value (A)
2017-0189.1125Normal value (A)
2016-1289.1125Normal value (A)
2016-1189.1125Normal value (A)
2016-1089.1125Normal value (A)
2016-0989.1125Normal value (A)
2016-0889.1125Normal value (A)
2016-0789.1125Normal value (A)
2016-0689.1125Normal value (A)
2016-0589.1125Normal value (A)
2016-0489.1125Normal value (A)
2016-0389.1125Normal value (A)
2016-0289.1125Normal value (A)
2016-0189.1125Normal value (A)
2015-1289.1125Normal value (A)
2015-1189.1125Normal value (A)
2015-1089.1125Normal value (A)
2015-0989.1125Normal value (A)
2015-0889.1125Normal value (A)
2015-0789.1125Normal value (A)
2015-0689.1125Normal value (A)
2015-0589.1125Normal value (A)
2015-0489.1125Normal value (A)
2015-0389.1125Normal value (A)
2015-0289.1125Normal value (A)
2015-0189.1125Normal value (A)
2014-1289.1125Normal value (A)
2014-1189.1125Normal value (A)
2014-1089.1125Normal value (A)
2014-0989.1125Normal value (A)
2014-0889.1125Normal value (A)
2014-0789.1125Normal value (A)
2014-0689.1125Normal value (A)
2014-0589.1125Normal value (A)
2014-0489.1125Normal value (A)
2014-0389.1125Normal value (A)
2014-0289.1125Normal value (A)
2014-0189.1125Normal value (A)
2013-1289.1212Normal value (A)
2013-1189.1166Normal value (A)
2013-1089.1180Normal value (A)
2013-0989.1402Normal value (A)
2013-0889.1280Normal value (A)
2013-0789.1682Normal value (A)
2013-0689.2311Normal value (A)
2013-0589.4416Normal value (A)
2013-0489.3983Normal value (A)
2013-0389.3087Normal value (A)
2013-0289.4873Normal value (A)
2013-0189.7457Normal value (A)
2012-1289.9197Normal value (A)
2012-1189.9572Normal value (A)
2012-1089.9589Normal value (A)
2012-0989.9539Normal value (A)
2012-0889.9454Normal value (A)
2012-0789.9513Normal value (A)
2012-0689.8711Normal value (A)
2012-0589.7135Normal value (A)
2012-0489.5577Normal value (A)
2012-0389.7632Normal value (A)
2012-0289.6182Normal value (A)
2012-0189.6015Normal value (A)
2011-1289.7864Normal value (A)
2011-1189.2723Normal value (A)
2011-1088.7019Normal value (A)
2011-0988.2975Normal value (A)
2011-0888.2926Normal value (A)
2011-0788.3041Normal value (A)
2011-0688.3162Normal value (A)
2011-0588.2930Normal value (A)
2011-0488.3095Normal value (A)
2011-0388.5553Normal value (A)
2011-0288.9971Normal value (A)
2011-0189.0430Normal value (A)
2010-1288.2552Normal value (A)
2010-1188.2805Normal value (A)
2010-1088.2821Normal value (A)
2010-0988.3224Normal value (A)
2010-0888.3972Normal value (A)
2010-0788.3298Normal value (A)
2010-0688.4301Normal value (A)
2010-0588.5156Normal value (A)
2010-0488.5097Normal value (A)
2010-0388.4237Normal value (A)
2010-0288.3300Normal value (A)
2010-0188.3618Normal value (A)
2009-1288.4960Normal value (A)
2009-1188.3616Normal value (A)
2009-1088.3569Normal value (A)
2009-0988.9686Normal value (A)
2009-0889.3000Normal value (A)
2009-0789.3934Normal value (A)
2009-0689.2723Normal value (A)
2009-0588.3119Normal value (A)
2009-0488.2976Normal value (A)
2009-0388.4244Normal value (A)
2009-0288.7600Normal value (A)
2009-0188.9196Normal value (A)
2008-1288.4161Normal value (A)
2008-1188.3193Normal value (A)
2008-1088.3107Normal value (A)
2008-0988.7201Normal value (A)
2008-0888.9783Normal value (A)
2008-0789.0347Normal value (A)
2008-0689.0718Normal value (A)
2008-0589.7029Normal value (A)
2008-0489.9078Normal value (A)
2008-0389.9683Normal value (A)
2008-0290.0326Normal value (A)
2008-0189.8589Normal value (A)
2007-1289.9359Normal value (A)
2007-1189.5462Normal value (A)
2007-1089.2444Normal value (A)
2007-0989.3763Normal value (A)
2007-0889.9119Normal value (A)
2007-0790.0087Normal value (A)
2007-0690.1246Normal value (A)
2007-0590.0839Normal value (A)
2007-0489.1655Normal value (A)
2007-0388.5177Normal value (A)
2007-0289.6157Normal value (A)
2007-0189.9865Normal value (A)
2006-1289.9830Normal value (A)
2006-1190.0997Normal value (A)
2006-1090.2477Normal value (A)
2006-0990.2732Normal value (A)
2006-0890.2880Normal value (A)
2006-0790.3060Normal value (A)
2006-0690.2933Normal value (A)
2006-0590.2766Normal value (A)
2006-0490.2697Normal value (A)
2006-0390.2712Normal value (A)
2006-0290.2635Normal value (A)
2006-0190.2708Normal value (A)
2005-1290.1947Normal value (A)
2005-1190.2776Normal value (A)
2005-1090.2563Normal value (A)
2005-0990.3010Normal value (A)
2005-0890.3117Normal value (A)
2005-0790.3161Normal value (A)
2005-0690.3094Normal value (A)
2005-0590.3256Normal value (A)
2005-0490.3369Normal value (A)
2005-0390.2995Normal value (A)
2005-0290.2995Normal value (A)
2005-0190.2791Normal value (A)
2004-1291.1178Normal value (A)
2004-1192.4380Normal value (A)
2004-1094.0094Normal value (A)
2004-0995.1530Normal value (A)
2004-0895.5032Normal value (A)
2004-0795.3555Normal value (A)
2004-0695.8016Normal value (A)
2004-0595.9267Normal value (A)
2004-0496.7359Normal value (A)
2004-0395.3746Normal value (A)
2004-0293.9187Normal value (A)
2004-0193.7981Normal value (A)
2003-1294.8870Normal value (A)
2003-1197.2272Normal value (A)
2003-1097.0534Normal value (A)
2003-0998.5741Normal value (A)
2003-0898.3711Normal value (A)
2003-0797.2177Normal value (A)
2003-0696.0707Normal value (A)
2003-0596.6043Normal value (A)
2003-04100.0852Normal value (A)
2003-03100.6188Normal value (A)
2003-02100.9774Normal value (A)
2003-01101.5470Normal value (A)
2002-12104.0011Normal value (A)
2002-11104.6226Normal value (A)
2002-10105.6744Normal value (A)
2002-09106.4290Normal value (A)
2002-08106.7209Normal value (A)
2002-07105.7603Normal value (A)
2002-06107.7393Normal value (A)
2002-05110.0799Normal value (A)
2002-04112.3228Normal value (A)
2002-03113.0128Normal value (A)
2002-02112.7243Normal value (A)
2002-01112.2413Normal value (A)
2001-12112.9306Normal value (A)
2001-11113.7448Normal value (A)
2001-10112.6562Normal value (A)
2001-09112.1238Normal value (A)
2001-08112.3701Normal value (A)
2001-07115.1146Normal value (A)
2001-06116.0164Normal value (A)
2001-05114.2398Normal value (A)
2001-04112.4631Normal value (A)
2001-03111.4709Normal value (A)
2001-02111.0369Normal value (A)
2001-01109.6860Normal value (A)
2000-12112.8805Normal value (A)
2000-11116.8259Normal value (A)
2000-10117.9702Normal value (A)
2000-09117.2712Normal value (A)
2000-08115.1007Normal value (A)
2000-07112.4170Normal value (A)
2000-06111.9399Normal value (A)
2000-05115.0288Normal value (A)
2000-04113.0958Normal value (A)
2000-03111.2217Normal value (A)
2000-02109.0664Normal value (A)
2000-01107.8671Normal value (A)
1999-12108.2220Normal value (A)
1999-11106.1097Normal value (A)
1999-10104.2878Normal value (A)
1999-09104.6343Normal value (A)
1999-08102.8156Normal value (A)
1999-07103.1818Normal value (A)
1999-06103.6296Normal value (A)
1999-05102.4753Normal value (A)
1999-04102.1336Normal value (A)
1999-03101.2370Normal value (A)
1999-02100.3272Normal value (A)
1999-0198.4674Normal value (A)
1998-1297.5590Normal value (A)
1998-1197.6412Normal value (A)
1998-1096.1262Normal value (A)
1998-0996.4960Normal value (A)
1998-0897.9645Normal value (A)
1998-0798.7476Normal value (A)
1998-0698.6281Normal value (A)
1998-0598.6345Normal value (A)
1998-04100.4122Normal value (A)
1998-03101.1506Normal value (A)
1998-02100.9127Normal value (A)
1998-01100.4531Normal value (A)
1997-1299.2879Normal value (A)
1997-1198.5821Normal value (A)
1997-1099.2050Normal value (A)
1997-09100.0313Normal value (A)
1997-08102.0972Normal value (A)
1997-07101.4391Normal value (A)
1997-0699.3649Normal value (A)
1997-0597.9279Normal value (A)
1997-0497.2770Normal value (A)
1997-0397.0198Normal value (A)
1997-0296.2921Normal value (A)
1997-0194.9182Normal value (A)
1996-1293.7876Normal value (A)
1996-1192.8489Normal value (A)
1996-1092.7199Normal value (A)
1996-0992.4565Normal value (A)
1996-0891.9811Normal value (A)
1996-0792.4629Normal value (A)
1996-0693.3053Normal value (A)
1996-0593.9208Normal value (A)
1996-0493.2016Normal value (A)
1996-0392.5771Normal value (A)
1996-0292.2495Normal value (A)
1996-0192.0489Normal value (A)
1995-1292.0291Normal value (A)
1995-1191.3864Normal value (A)
1995-1091.7606Normal value (A)
1995-0992.9219Normal value (A)
1995-0893.8425Normal value (A)
1995-0794.1293Normal value (A)
1995-0695.2874Normal value (A)
1995-0595.4657Normal value (A)
1995-0495.5169Normal value (A)
1995-0394.3411Normal value (A)
1995-0294.9836Normal value (A)
1995-0195.5216Normal value (A)
1994-1296.5598Normal value (A)
1994-1196.0078Normal value (A)
1994-1095.1665Normal value (A)
1994-0996.3659Normal value (A)
1994-0896.8598Normal value (A)
1994-0797.2943Normal value (A)
1994-0698.1400Normal value (A)
1994-0598.4985Normal value (A)
1994-0499.5231Normal value (A)
1994-0399.1620Normal value (A)
1994-0299.7384Normal value (A)
1994-0197.8910Normal value (A)
1993-1295.8673Normal value (A)
1993-1194.0736Normal value (A)
1993-1092.0519Normal value (A)
1993-0989.7330Normal value (A)
1993-0889.6018Normal value (A)
1993-0788.5597Normal value (A)
1993-0686.0959Normal value (A)
1993-0584.4611Normal value (A)
1993-0483.5539Normal value (A)
1993-0379.0201Normal value (A)
1993-0268.2424Normal value (A)
1993-0163.9852Normal value (A)