Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.LUF.NN00.A
Title HCI-intra euro area/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2020-0699.9286Normal value (A)
2020-0599.9286Normal value (A)
2020-0499.9286Normal value (A)
2020-0399.9286Normal value (A)
2020-0299.9286Normal value (A)
2020-0199.9286Normal value (A)
2019-1299.9286Normal value (A)
2019-1199.9286Normal value (A)
2019-1099.9286Normal value (A)
2019-0999.9286Normal value (A)
2019-0899.9286Normal value (A)
2019-0799.9286Normal value (A)
2019-0699.9286Normal value (A)
2019-0599.9286Normal value (A)
2019-0499.9286Normal value (A)
2019-0399.9286Normal value (A)
2019-0299.9286Normal value (A)
2019-0199.9286Normal value (A)
2018-1299.9286Normal value (A)
2018-1199.9286Normal value (A)
2018-1099.9286Normal value (A)
2018-0999.9286Normal value (A)
2018-0899.9286Normal value (A)
2018-0799.9286Normal value (A)
2018-0699.9286Normal value (A)
2018-0599.9286Normal value (A)
2018-0499.9286Normal value (A)
2018-0399.9286Normal value (A)
2018-0299.9286Normal value (A)
2018-0199.9286Normal value (A)
2017-1299.9286Normal value (A)
2017-1199.9286Normal value (A)
2017-1099.9286Normal value (A)
2017-0999.9286Normal value (A)
2017-0899.9286Normal value (A)
2017-0799.9286Normal value (A)
2017-0699.9286Normal value (A)
2017-0599.9286Normal value (A)
2017-0499.9286Normal value (A)
2017-0399.9286Normal value (A)
2017-0299.9286Normal value (A)
2017-0199.9286Normal value (A)
2016-1299.9286Normal value (A)
2016-1199.9286Normal value (A)
2016-1099.9286Normal value (A)
2016-0999.9286Normal value (A)
2016-0899.9286Normal value (A)
2016-0799.9286Normal value (A)
2016-0699.9286Normal value (A)
2016-0599.9286Normal value (A)
2016-0499.9286Normal value (A)
2016-0399.9286Normal value (A)
2016-0299.9286Normal value (A)
2016-0199.9286Normal value (A)
2015-1299.9286Normal value (A)
2015-1199.9286Normal value (A)
2015-1099.9286Normal value (A)
2015-0999.9286Normal value (A)
2015-0899.9286Normal value (A)
2015-0799.9286Normal value (A)
2015-0699.9286Normal value (A)
2015-0599.9286Normal value (A)
2015-0499.9286Normal value (A)
2015-0399.9286Normal value (A)
2015-0299.9286Normal value (A)
2015-0199.9286Normal value (A)
2014-1299.9286Normal value (A)
2014-1199.9286Normal value (A)
2014-1099.9286Normal value (A)
2014-0999.9286Normal value (A)
2014-0899.9286Normal value (A)
2014-0799.9286Normal value (A)
2014-0699.9286Normal value (A)
2014-0599.9286Normal value (A)
2014-0499.9286Normal value (A)
2014-0399.9286Normal value (A)
2014-0299.9286Normal value (A)
2014-0199.9286Normal value (A)
2013-1299.9286Normal value (A)
2013-1199.9286Normal value (A)
2013-1099.9286Normal value (A)
2013-0999.9286Normal value (A)
2013-0899.9286Normal value (A)
2013-0799.9286Normal value (A)
2013-0699.9285Normal value (A)
2013-0599.9282Normal value (A)
2013-0499.9283Normal value (A)
2013-0399.9284Normal value (A)
2013-0299.9281Normal value (A)
2013-0199.9278Normal value (A)
2012-1299.9276Normal value (A)
2012-1199.9275Normal value (A)
2012-1099.9275Normal value (A)
2012-0999.9275Normal value (A)
2012-0899.9275Normal value (A)
2012-0799.9275Normal value (A)
2012-0699.9276Normal value (A)
2012-0599.9278Normal value (A)
2012-0499.9280Normal value (A)
2012-0399.9277Normal value (A)
2012-0299.9279Normal value (A)
2012-0199.9279Normal value (A)
2011-1299.9277Normal value (A)
2011-1199.9284Normal value (A)
2011-1099.9291Normal value (A)
2011-0999.9296Normal value (A)
2011-0899.9296Normal value (A)
2011-0799.9296Normal value (A)
2011-0699.9296Normal value (A)
2011-0599.9296Normal value (A)
2011-0499.9296Normal value (A)
2011-0399.9293Normal value (A)
2011-0299.9287Normal value (A)
2011-0199.9286Normal value (A)
2010-1299.9296Normal value (A)
2010-1199.9296Normal value (A)
2010-1099.9296Normal value (A)
2010-0999.9295Normal value (A)
2010-0899.9295Normal value (A)
2010-0799.9295Normal value (A)
2010-0699.9294Normal value (A)
2010-0599.9293Normal value (A)
2010-0499.9293Normal value (A)
2010-0399.9294Normal value (A)
2010-0299.9295Normal value (A)
2010-0199.9295Normal value (A)
2009-1299.9293Normal value (A)
2009-1199.9295Normal value (A)
2009-1099.9295Normal value (A)
2009-0999.9287Normal value (A)
2009-0899.9283Normal value (A)
2009-0799.9282Normal value (A)
2009-0699.9283Normal value (A)
2009-0599.9296Normal value (A)
2009-0499.9296Normal value (A)
2009-0399.9294Normal value (A)
2009-0299.9290Normal value (A)
2009-0199.9288Normal value (A)
2008-1299.9304Normal value (A)
2008-1199.9332Normal value (A)
2008-1099.9342Normal value (A)
2008-0999.9312Normal value (A)
2008-0899.9316Normal value (A)
2008-0799.9313Normal value (A)
2008-0699.9313Normal value (A)
2008-0599.9462Normal value (A)
2008-0499.9579Normal value (A)
2008-0399.9595Normal value (A)
2008-0299.9669Normal value (A)
2008-0199.9730Normal value (A)
2007-1299.9711Normal value (A)
2007-1199.9692Normal value (A)
2007-1099.9745Normal value (A)
2007-0999.9769Normal value (A)
2007-0899.9734Normal value (A)
2007-0799.9697Normal value (A)
2007-0699.9779Normal value (A)
2007-0599.9745Normal value (A)
2007-0499.9722Normal value (A)
2007-0399.9766Normal value (A)
2007-0299.9834Normal value (A)
2007-0199.9859Normal value (A)
2006-1299.9885Normal value (A)
2006-1199.9959Normal value (A)
2006-10100.0029Normal value (A)
2006-09100.0083Normal value (A)
2006-08100.0095Normal value (A)
2006-07100.0148Normal value (A)
2006-06100.0124Normal value (A)
2006-05100.0086Normal value (A)
2006-04100.0073Normal value (A)
2006-03100.0078Normal value (A)
2006-02100.0068Normal value (A)
2006-01100.0074Normal value (A)
2005-12100.0105Normal value (A)
2005-11100.0167Normal value (A)
2005-10100.0185Normal value (A)
2005-09100.0148Normal value (A)
2005-08100.0166Normal value (A)
2005-07100.0182Normal value (A)
2005-06100.0156Normal value (A)
2005-05100.0203Normal value (A)
2005-04100.0235Normal value (A)
2005-03100.0165Normal value (A)
2005-02100.0148Normal value (A)
2005-01100.0188Normal value (A)
2004-12100.0191Normal value (A)
2004-11100.0216Normal value (A)
2004-10100.0218Normal value (A)
2004-09100.0203Normal value (A)
2004-08100.0204Normal value (A)
2004-07100.0198Normal value (A)
2004-06100.0188Normal value (A)
2004-05100.0207Normal value (A)
2004-04100.0190Normal value (A)
2004-03100.0228Normal value (A)
2004-02100.0259Normal value (A)
2004-01100.0276Normal value (A)
2003-12100.0276Normal value (A)
2003-11100.0252Normal value (A)
2003-10100.0264Normal value (A)
2003-09100.0262Normal value (A)
2003-08100.0294Normal value (A)
2003-07100.0291Normal value (A)
2003-06100.0272Normal value (A)
2003-05100.0244Normal value (A)
2003-04100.0210Normal value (A)
2003-03100.0237Normal value (A)
2003-02100.0239Normal value (A)
2003-01100.0201Normal value (A)
2002-12100.0177Normal value (A)
2002-11100.0155Normal value (A)
2002-10100.0159Normal value (A)
2002-09100.0218Normal value (A)
2002-08100.0269Normal value (A)
2002-07100.0311Normal value (A)
2002-06100.0291Normal value (A)
2002-05100.0189Normal value (A)
2002-04100.0085Normal value (A)
2002-03100.0087Normal value (A)
2002-02100.0099Normal value (A)
2002-01100.0116Normal value (A)
2001-12100.0153Normal value (A)
2001-11100.0149Normal value (A)
2001-10100.0202Normal value (A)
2001-09100.0202Normal value (A)
2001-08100.0164Normal value (A)
2001-07100.0073Normal value (A)
2001-06100.0065Normal value (A)
2001-05100.0120Normal value (A)
2001-04100.0160Normal value (A)
2001-03100.0197Normal value (A)
2001-02100.0210Normal value (A)
2001-01100.0220Normal value (A)
2000-12100.0128Normal value (A)
2000-11100.0029Normal value (A)
2000-10100.0023Normal value (A)
2000-09100.0015Normal value (A)
2000-08100.0015Normal value (A)
2000-07100.0056Normal value (A)
2000-06100.0056Normal value (A)
2000-0599.9987Normal value (A)
2000-0499.9972Normal value (A)
2000-0399.9977Normal value (A)
2000-02100.0004Normal value (A)
2000-01100.0003Normal value (A)
1999-1299.9978Normal value (A)
1999-11100.0011Normal value (A)
1999-10100.0071Normal value (A)
1999-09100.0022Normal value (A)
1999-08100.0063Normal value (A)
1999-07100.0034Normal value (A)
1999-06100.0026Normal value (A)
1999-05100.0068Normal value (A)
1999-04100.0042Normal value (A)
1999-0399.9994Normal value (A)
1999-0299.9979Normal value (A)
1999-01100.0025Normal value (A)
1998-12100.0069Normal value (A)
1998-1199.9898Normal value (A)
1998-1099.9873Normal value (A)
1998-0999.9615Normal value (A)
1998-0899.9363Normal value (A)
1998-0799.9107Normal value (A)
1998-0699.8901Normal value (A)
1998-0599.9108Normal value (A)
1998-0499.8828Normal value (A)
1998-0399.8692Normal value (A)
1998-0299.8413Normal value (A)
1998-0199.8087Normal value (A)
1997-1299.6995Normal value (A)
1997-1199.7055Normal value (A)
1997-1099.7372Normal value (A)
1997-0999.6450Normal value (A)
1997-0899.6660Normal value (A)
1997-0799.6524Normal value (A)
1997-0699.8208Normal value (A)
1997-0599.8698Normal value (A)
1997-0499.8498Normal value (A)
1997-0399.9991Normal value (A)
1997-0299.8673Normal value (A)
1997-0199.8003Normal value (A)
1996-1299.9650Normal value (A)
1996-11100.2119Normal value (A)
1996-10100.2184Normal value (A)
1996-09100.5444Normal value (A)
1996-08100.7447Normal value (A)
1996-07100.4925Normal value (A)
1996-06100.5367Normal value (A)
1996-05100.5946Normal value (A)
1996-04100.9594Normal value (A)
1996-03101.3688Normal value (A)
1996-02101.5847Normal value (A)
1996-01101.6343Normal value (A)
1995-12102.0286Normal value (A)
1995-11102.2527Normal value (A)
1995-10102.5805Normal value (A)
1995-09101.9500Normal value (A)
1995-08101.9753Normal value (A)
1995-07102.7452Normal value (A)
1995-06103.1307Normal value (A)
1995-05103.2031Normal value (A)
1995-04103.8214Normal value (A)
1995-03103.4394Normal value (A)
1995-02101.8275Normal value (A)
1995-01101.3545Normal value (A)
1994-12101.1673Normal value (A)
1994-11100.9055Normal value (A)
1994-10100.7266Normal value (A)
1994-09100.6274Normal value (A)
1994-08100.6186Normal value (A)
1994-07100.4142Normal value (A)
1994-06100.2169Normal value (A)
1994-05100.0844Normal value (A)
1994-0499.9582Normal value (A)
1994-03100.1482Normal value (A)
1994-0299.8192Normal value (A)
1994-0199.2336Normal value (A)
1993-1299.2040Normal value (A)
1993-1197.9505Normal value (A)
1993-1096.6002Normal value (A)
1993-0997.4023Normal value (A)
1993-0898.1505Normal value (A)
1993-0799.0681Normal value (A)
1993-0698.9111Normal value (A)
1993-0598.9689Normal value (A)
1993-0499.2815Normal value (A)
1993-0399.3601Normal value (A)
1993-0298.9237Normal value (A)
1993-0198.6900Normal value (A)