Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.ITL.NRC0.A
Title CPI deflated HCI-intra euro area/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-12100.0862Provisional value (P)
2020-11100.1645Provisional value (P)
2020-10100.0235Normal value (A)
2020-0999.3208Normal value (A)
2020-08100.0716Normal value (A)
2020-07100.9088Normal value (A)
2020-0699.7690Normal value (A)
2020-05100.1653Normal value (A)
2020-04100.2885Normal value (A)
2020-03100.4044Normal value (A)
2020-0299.9679Normal value (A)
2020-01100.2166Normal value (A)
2019-12100.1699Normal value (A)
2019-11100.2918Normal value (A)
2019-10100.4044Normal value (A)
2019-09100.3289Normal value (A)
2019-08100.4223Normal value (A)
2019-07100.4379Normal value (A)
2019-06100.6109Normal value (A)
2019-05100.6462Normal value (A)
2019-04100.6191Normal value (A)
2019-03101.1788Normal value (A)
2019-02101.2541Normal value (A)
2019-01101.3714Normal value (A)
2018-12101.2283Normal value (A)
2018-11101.2184Normal value (A)
2018-10101.2086Normal value (A)
2018-09101.1680Normal value (A)
2018-08101.4306Normal value (A)
2018-07101.6776Normal value (A)
2018-06101.3853Normal value (A)
2018-05101.2602Normal value (A)
2018-04101.4240Normal value (A)
2018-03101.8100Normal value (A)
2018-02101.7598Normal value (A)
2018-01101.9340Normal value (A)
2017-12101.7153Normal value (A)
2017-11101.6952Normal value (A)
2017-10101.8554Normal value (A)
2017-09102.0088Normal value (A)
2017-08101.9653Normal value (A)
2017-07101.9433Normal value (A)
2017-06102.1662Normal value (A)
2017-05102.2479Normal value (A)
2017-04102.2763Normal value (A)
2017-03102.4666Normal value (A)
2017-02102.4817Normal value (A)
2017-01102.1424Normal value (A)
2016-12102.0716Normal value (A)
2016-11102.1992Normal value (A)
2016-10102.1746Normal value (A)
2016-09102.3345Normal value (A)
2016-08102.2340Normal value (A)
2016-07102.1961Normal value (A)
2016-06102.0722Normal value (A)
2016-05102.2033Normal value (A)
2016-04102.2391Normal value (A)
2016-03102.5699Normal value (A)
2016-02102.8441Normal value (A)
2016-01102.9031Normal value (A)
2015-12102.8336Normal value (A)
2015-11102.8221Normal value (A)
2015-10103.0625Normal value (A)
2015-09102.7111Normal value (A)
2015-08102.6292Normal value (A)
2015-07102.5749Normal value (A)
2015-06102.5581Normal value (A)
2015-05102.5971Normal value (A)
2015-04102.6413Normal value (A)
2015-03102.9023Normal value (A)
2015-02103.0752Normal value (A)
2015-01103.0170Normal value (A)
2014-12103.2676Normal value (A)
2014-11103.0642Normal value (A)
2014-10102.8514Normal value (A)
2014-09102.6184Normal value (A)
2014-08102.6139Normal value (A)
2014-07102.7422Normal value (A)
2014-06102.7892Normal value (A)
2014-05103.0388Normal value (A)
2014-04102.9575Normal value (A)
2014-03103.0422Normal value (A)
2014-02102.9453Normal value (A)
2014-01103.1308Normal value (A)
2013-12103.1407Normal value (A)
2013-11103.1392Normal value (A)
2013-10103.1375Normal value (A)
2013-09103.1805Normal value (A)
2013-08103.2694Normal value (A)
2013-07103.2503Normal value (A)
2013-06103.1960Normal value (A)
2013-05103.1478Normal value (A)
2013-04103.2394Normal value (A)
2013-03103.2489Normal value (A)
2013-02103.3179Normal value (A)
2013-01103.4246Normal value (A)
2012-12103.5159Normal value (A)
2012-11103.4939Normal value (A)
2012-10103.3292Normal value (A)
2012-09103.5133Normal value (A)
2012-08103.4630Normal value (A)
2012-07103.7983Normal value (A)
2012-06103.6585Normal value (A)
2012-05103.5115Normal value (A)
2012-04103.3963Normal value (A)
2012-03103.2693Normal value (A)
2012-02103.2137Normal value (A)
2012-01103.2016Normal value (A)
2011-12103.1777Normal value (A)
2011-11103.1370Normal value (A)
2011-10103.1452Normal value (A)
2011-09102.5549Normal value (A)
2011-08102.5708Normal value (A)
2011-07102.3270Normal value (A)
2011-06102.1703Normal value (A)
2011-05102.2464Normal value (A)
2011-04102.1241Normal value (A)
2011-03102.0078Normal value (A)
2011-02102.3403Normal value (A)
2011-01102.3570Normal value (A)
2010-12102.1923Normal value (A)
2010-11102.3333Normal value (A)
2010-10102.4784Normal value (A)
2010-09102.3971Normal value (A)
2010-08102.3778Normal value (A)
2010-07102.3006Normal value (A)
2010-06102.1222Normal value (A)
2010-05102.2172Normal value (A)
2010-04102.1365Normal value (A)
2010-03102.1670Normal value (A)
2010-02102.1772Normal value (A)
2010-01102.1858Normal value (A)
2009-12102.3275Normal value (A)
2009-11102.2804Normal value (A)
2009-10102.2482Normal value (A)
2009-09102.3441Normal value (A)
2009-08102.1026Normal value (A)
2009-07102.1751Normal value (A)
2009-06102.1782Normal value (A)
2009-05102.1886Normal value (A)
2009-04102.0439Normal value (A)
2009-03102.0689Normal value (A)
2009-02101.7974Normal value (A)
2009-01101.6339Normal value (A)
2008-12101.9401Normal value (A)
2008-11101.8276Normal value (A)
2008-10101.7673Normal value (A)
2008-09101.5003Normal value (A)
2008-08101.7275Normal value (A)
2008-07101.4133Normal value (A)
2008-06101.3521Normal value (A)
2008-05101.4389Normal value (A)
2008-04101.4533Normal value (A)
2008-03101.5602Normal value (A)
2008-02101.7298Normal value (A)
2008-01101.5495Normal value (A)
2007-12101.4118Normal value (A)
2007-11101.1533Normal value (A)
2007-10101.4277Normal value (A)
2007-09101.4666Normal value (A)
2007-08101.4862Normal value (A)
2007-07101.5778Normal value (A)
2007-06101.5214Normal value (A)
2007-05101.4240Normal value (A)
2007-04101.2198Normal value (A)
2007-03101.5701Normal value (A)
2007-02101.8454Normal value (A)
2007-01101.5903Normal value (A)
2006-12101.7943Normal value (A)
2006-11101.8628Normal value (A)
2006-10101.9576Normal value (A)
2006-09102.0431Normal value (A)
2006-08101.6286Normal value (A)
2006-07101.8058Normal value (A)
2006-06101.5836Normal value (A)
2006-05101.5711Normal value (A)
2006-04101.6017Normal value (A)
2006-03101.5998Normal value (A)
2006-02101.6091Normal value (A)
2006-01101.6773Normal value (A)
2005-12101.6411Normal value (A)
2005-11101.7329Normal value (A)
2005-10101.6218Normal value (A)
2005-09101.3485Normal value (A)
2005-08101.6768Normal value (A)
2005-07101.8789Normal value (A)
2005-06101.7710Normal value (A)
2005-05102.0371Normal value (A)
2005-04101.9453Normal value (A)
2005-03101.6779Normal value (A)
2005-02101.8695Normal value (A)
2005-01101.8840Normal value (A)
2004-12102.0183Normal value (A)
2004-11101.8981Normal value (A)
2004-10101.5870Normal value (A)
2004-09101.8176Normal value (A)
2004-08101.7239Normal value (A)
2004-07101.8184Normal value (A)
2004-06101.8352Normal value (A)
2004-05101.5710Normal value (A)
2004-04101.7389Normal value (A)
2004-03101.8949Normal value (A)
2004-02102.1035Normal value (A)
2004-01101.8537Normal value (A)
2003-12102.2306Normal value (A)
2003-11102.0960Normal value (A)
2003-10101.9404Normal value (A)
2003-09101.8422Normal value (A)
2003-08101.8901Normal value (A)
2003-07101.9882Normal value (A)
2003-06101.7554Normal value (A)
2003-05101.7866Normal value (A)
2003-04101.5498Normal value (A)
2003-03101.0771Normal value (A)
2003-02100.9758Normal value (A)
2003-01101.1875Normal value (A)
2002-12101.3410Normal value (A)
2002-11101.3310Normal value (A)
2002-10101.0131Normal value (A)
2002-09101.0366Normal value (A)
2002-08100.9977Normal value (A)
2002-07100.8470Normal value (A)
2002-06100.7942Normal value (A)
2002-05100.4741Normal value (A)
2002-04100.3692Normal value (A)
2002-03100.4575Normal value (A)
2002-02100.6967Normal value (A)
2002-01100.3695Normal value (A)
2001-12100.5938Normal value (A)
2001-11100.5634Normal value (A)
2001-10100.4140Normal value (A)
2001-09100.2981Normal value (A)
2001-08100.4090Normal value (A)
2001-07100.3169Normal value (A)
2001-06100.1882Normal value (A)
2001-05100.1181Normal value (A)
2001-04100.3366Normal value (A)
2001-03100.4783Normal value (A)
2001-02100.7600Normal value (A)
2001-01100.8434Normal value (A)
2000-12100.8992Normal value (A)
2000-11100.7078Normal value (A)
2000-10100.6924Normal value (A)
2000-09100.5136Normal value (A)
2000-08100.6065Normal value (A)
2000-07100.6206Normal value (A)
2000-06100.7181Normal value (A)
2000-05100.6668Normal value (A)
2000-04100.4973Normal value (A)
2000-03100.4798Normal value (A)
2000-02100.2965Normal value (A)
2000-01100.1609Normal value (A)
1999-12100.1965Normal value (A)
1999-11100.3713Normal value (A)
1999-10100.4811Normal value (A)
1999-09100.2842Normal value (A)
1999-08100.1625Normal value (A)
1999-07100.2452Normal value (A)
1999-06100.1714Normal value (A)
1999-05100.0513Normal value (A)
1999-0499.8816Normal value (A)
1999-03100.0901Normal value (A)
1999-0299.9828Normal value (A)
1999-0199.9254Normal value (A)
1998-1299.9766Normal value (A)
1998-1199.8176Normal value (A)
1998-1099.9194Normal value (A)
1998-0999.8881Normal value (A)
1998-0899.8056Normal value (A)
1998-0799.7854Normal value (A)
1998-0699.9743Normal value (A)
1998-0599.8560Normal value (A)
1998-0499.7084Normal value (A)
1998-03100.0196Normal value (A)
1998-0299.5749Normal value (A)
1998-0199.4976Normal value (A)
1997-1299.6330Normal value (A)
1997-1199.6062Normal value (A)
1997-1099.5746Normal value (A)
1997-0999.6811Normal value (A)
1997-0899.6713Normal value (A)
1997-07100.0926Normal value (A)
1997-0699.6371Normal value (A)
1997-0598.8920Normal value (A)
1997-0498.6384Normal value (A)
1997-0397.6990Normal value (A)
1997-0298.5750Normal value (A)
1997-0199.5762Normal value (A)
1996-1299.1473Normal value (A)
1996-1197.6666Normal value (A)
1996-1097.8136Normal value (A)
1996-0997.0711Normal value (A)
1996-0896.0312Normal value (A)
1996-0796.2383Normal value (A)
1996-0696.6754Normal value (A)
1996-0595.8343Normal value (A)
1996-0493.7075Normal value (A)
1996-0392.2382Normal value (A)
1996-0291.2740Normal value (A)
1996-0190.0821Normal value (A)
1995-1288.3770Normal value (A)
1995-1186.9604Normal value (A)
1995-1086.3060Normal value (A)
1995-0988.0170Normal value (A)
1995-0887.1512Normal value (A)
1995-0783.9355Normal value (A)
1995-0682.9586Normal value (A)
1995-0582.6848Normal value (A)
1995-0478.0802Normal value (A)
1995-0380.5715Normal value (A)
1995-0288.2336Normal value (A)
1995-0189.7830Normal value (A)
1994-1290.3854Normal value (A)
1994-1190.9840Normal value (A)
1994-1091.5634Normal value (A)
1994-0992.1274Normal value (A)
1994-0891.8204Normal value (A)
1994-0793.1255Normal value (A)
1994-0694.6051Normal value (A)
1994-0596.2603Normal value (A)
1994-0496.3467Normal value (A)
1994-0393.5412Normal value (A)
1994-0294.6449Normal value (A)
1994-0194.3519Normal value (A)
1993-1293.3143Normal value (A)
1993-1194.2103Normal value (A)
1993-1095.0492Normal value (A)
1993-0995.6973Normal value (A)
1993-0897.5415Normal value (A)
1993-0798.4562Normal value (A)
1993-0699.3279Normal value (A)
1993-0597.7322Normal value (A)
1993-0493.2310Normal value (A)
1993-0392.2999Normal value (A)
1993-0294.7062Normal value (A)
1993-0196.4174Normal value (A)