Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.ITL.NN00.A
Title HCI-intra euro area/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-0699.9335Normal value (A)
2020-0599.9335Normal value (A)
2020-0499.9335Normal value (A)
2020-0399.9335Normal value (A)
2020-0299.9335Normal value (A)
2020-0199.9335Normal value (A)
2019-1299.9335Normal value (A)
2019-1199.9335Normal value (A)
2019-1099.9335Normal value (A)
2019-0999.9335Normal value (A)
2019-0899.9335Normal value (A)
2019-0799.9335Normal value (A)
2019-0699.9335Normal value (A)
2019-0599.9335Normal value (A)
2019-0499.9335Normal value (A)
2019-0399.9335Normal value (A)
2019-0299.9335Normal value (A)
2019-0199.9335Normal value (A)
2018-1299.9335Normal value (A)
2018-1199.9335Normal value (A)
2018-1099.9335Normal value (A)
2018-0999.9335Normal value (A)
2018-0899.9335Normal value (A)
2018-0799.9335Normal value (A)
2018-0699.9335Normal value (A)
2018-0599.9335Normal value (A)
2018-0499.9335Normal value (A)
2018-0399.9335Normal value (A)
2018-0299.9335Normal value (A)
2018-0199.9335Normal value (A)
2017-1299.9335Normal value (A)
2017-1199.9335Normal value (A)
2017-1099.9335Normal value (A)
2017-0999.9335Normal value (A)
2017-0899.9335Normal value (A)
2017-0799.9335Normal value (A)
2017-0699.9335Normal value (A)
2017-0599.9335Normal value (A)
2017-0499.9335Normal value (A)
2017-0399.9335Normal value (A)
2017-0299.9335Normal value (A)
2017-0199.9335Normal value (A)
2016-1299.9335Normal value (A)
2016-1199.9335Normal value (A)
2016-1099.9335Normal value (A)
2016-0999.9335Normal value (A)
2016-0899.9335Normal value (A)
2016-0799.9335Normal value (A)
2016-0699.9335Normal value (A)
2016-0599.9335Normal value (A)
2016-0499.9335Normal value (A)
2016-0399.9335Normal value (A)
2016-0299.9335Normal value (A)
2016-0199.9335Normal value (A)
2015-1299.9335Normal value (A)
2015-1199.9335Normal value (A)
2015-1099.9335Normal value (A)
2015-0999.9335Normal value (A)
2015-0899.9335Normal value (A)
2015-0799.9335Normal value (A)
2015-0699.9335Normal value (A)
2015-0599.9335Normal value (A)
2015-0499.9335Normal value (A)
2015-0399.9335Normal value (A)
2015-0299.9335Normal value (A)
2015-0199.9335Normal value (A)
2014-1299.9335Normal value (A)
2014-1199.9335Normal value (A)
2014-1099.9335Normal value (A)
2014-0999.9335Normal value (A)
2014-0899.9335Normal value (A)
2014-0799.9335Normal value (A)
2014-0699.9335Normal value (A)
2014-0599.9335Normal value (A)
2014-0499.9335Normal value (A)
2014-0399.9335Normal value (A)
2014-0299.9335Normal value (A)
2014-0199.9335Normal value (A)
2013-1299.9335Normal value (A)
2013-1199.9335Normal value (A)
2013-1099.9335Normal value (A)
2013-0999.9334Normal value (A)
2013-0899.9335Normal value (A)
2013-0799.9334Normal value (A)
2013-0699.9333Normal value (A)
2013-0599.9328Normal value (A)
2013-0499.9329Normal value (A)
2013-0399.9331Normal value (A)
2013-0299.9327Normal value (A)
2013-0199.9322Normal value (A)
2012-1299.9319Normal value (A)
2012-1199.9318Normal value (A)
2012-1099.9318Normal value (A)
2012-0999.9318Normal value (A)
2012-0899.9318Normal value (A)
2012-0799.9318Normal value (A)
2012-0699.9320Normal value (A)
2012-0599.9323Normal value (A)
2012-0499.9326Normal value (A)
2012-0399.9322Normal value (A)
2012-0299.9324Normal value (A)
2012-0199.9325Normal value (A)
2011-1299.9321Normal value (A)
2011-1199.9331Normal value (A)
2011-1099.9342Normal value (A)
2011-0999.9349Normal value (A)
2011-0899.9350Normal value (A)
2011-0799.9349Normal value (A)
2011-0699.9349Normal value (A)
2011-0599.9350Normal value (A)
2011-0499.9349Normal value (A)
2011-0399.9345Normal value (A)
2011-0299.9336Normal value (A)
2011-0199.9335Normal value (A)
2010-1299.9350Normal value (A)
2010-1199.9350Normal value (A)
2010-1099.9350Normal value (A)
2010-0999.9349Normal value (A)
2010-0899.9348Normal value (A)
2010-0799.9349Normal value (A)
2010-0699.9347Normal value (A)
2010-0599.9345Normal value (A)
2010-0499.9345Normal value (A)
2010-0399.9347Normal value (A)
2010-0299.9349Normal value (A)
2010-0199.9348Normal value (A)
2009-1299.9346Normal value (A)
2009-1199.9348Normal value (A)
2009-1099.9348Normal value (A)
2009-0999.9338Normal value (A)
2009-0899.9333Normal value (A)
2009-0799.9332Normal value (A)
2009-0699.9334Normal value (A)
2009-0599.9349Normal value (A)
2009-0499.9349Normal value (A)
2009-0399.9347Normal value (A)
2009-0299.9342Normal value (A)
2009-0199.9339Normal value (A)
2008-1299.9380Normal value (A)
2008-1199.9471Normal value (A)
2008-1099.9506Normal value (A)
2008-0999.9417Normal value (A)
2008-0899.9437Normal value (A)
2008-0799.9429Normal value (A)
2008-0699.9430Normal value (A)
2008-0599.9950Normal value (A)
2008-04100.0355Normal value (A)
2008-03100.0409Normal value (A)
2008-02100.0664Normal value (A)
2008-01100.0865Normal value (A)
2007-12100.0802Normal value (A)
2007-11100.0731Normal value (A)
2007-10100.0904Normal value (A)
2007-09100.0989Normal value (A)
2007-08100.0885Normal value (A)
2007-07100.0765Normal value (A)
2007-06100.1048Normal value (A)
2007-05100.0935Normal value (A)
2007-04100.0839Normal value (A)
2007-03100.0981Normal value (A)
2007-02100.1246Normal value (A)
2007-01100.1346Normal value (A)
2006-12100.1435Normal value (A)
2006-11100.1703Normal value (A)
2006-10100.1962Normal value (A)
2006-09100.2157Normal value (A)
2006-08100.2205Normal value (A)
2006-07100.2399Normal value (A)
2006-06100.2313Normal value (A)
2006-05100.2178Normal value (A)
2006-04100.2122Normal value (A)
2006-03100.2146Normal value (A)
2006-02100.2116Normal value (A)
2006-01100.2143Normal value (A)
2005-12100.2250Normal value (A)
2005-11100.2470Normal value (A)
2005-10100.2537Normal value (A)
2005-09100.2407Normal value (A)
2005-08100.2470Normal value (A)
2005-07100.2525Normal value (A)
2005-06100.2430Normal value (A)
2005-05100.2571Normal value (A)
2005-04100.2656Normal value (A)
2005-03100.2403Normal value (A)
2005-02100.2343Normal value (A)
2005-01100.2493Normal value (A)
2004-12100.2560Normal value (A)
2004-11100.2718Normal value (A)
2004-10100.2809Normal value (A)
2004-09100.2806Normal value (A)
2004-08100.2816Normal value (A)
2004-07100.2766Normal value (A)
2004-06100.2739Normal value (A)
2004-05100.2781Normal value (A)
2004-04100.2752Normal value (A)
2004-03100.2819Normal value (A)
2004-02100.2855Normal value (A)
2004-01100.2903Normal value (A)
2003-12100.2956Normal value (A)
2003-11100.2885Normal value (A)
2003-10100.2909Normal value (A)
2003-09100.2902Normal value (A)
2003-08100.2994Normal value (A)
2003-07100.2952Normal value (A)
2003-06100.2864Normal value (A)
2003-05100.2754Normal value (A)
2003-04100.2644Normal value (A)
2003-03100.2745Normal value (A)
2003-02100.2751Normal value (A)
2003-01100.2621Normal value (A)
2002-12100.2558Normal value (A)
2002-11100.2474Normal value (A)
2002-10100.2471Normal value (A)
2002-09100.2658Normal value (A)
2002-08100.2812Normal value (A)
2002-07100.2915Normal value (A)
2002-06100.2830Normal value (A)
2002-05100.2476Normal value (A)
2002-04100.2121Normal value (A)
2002-03100.2111Normal value (A)
2002-02100.2120Normal value (A)
2002-01100.2068Normal value (A)
2001-12100.2190Normal value (A)
2001-11100.2212Normal value (A)
2001-10100.2367Normal value (A)
2001-09100.2351Normal value (A)
2001-08100.2225Normal value (A)
2001-07100.1950Normal value (A)
2001-06100.1909Normal value (A)
2001-05100.2032Normal value (A)
2001-04100.2107Normal value (A)
2001-03100.2196Normal value (A)
2001-02100.2208Normal value (A)
2001-01100.2190Normal value (A)
2000-12100.1921Normal value (A)
2000-11100.1578Normal value (A)
2000-10100.1549Normal value (A)
2000-09100.1422Normal value (A)
2000-08100.1295Normal value (A)
2000-07100.1336Normal value (A)
2000-06100.1280Normal value (A)
2000-05100.1083Normal value (A)
2000-04100.0852Normal value (A)
2000-03100.0771Normal value (A)
2000-02100.0791Normal value (A)
2000-01100.0657Normal value (A)
1999-12100.0501Normal value (A)
1999-11100.0538Normal value (A)
1999-10100.0715Normal value (A)
1999-09100.0514Normal value (A)
1999-08100.0673Normal value (A)
1999-07100.0587Normal value (A)
1999-06100.0521Normal value (A)
1999-05100.0613Normal value (A)
1999-04100.0417Normal value (A)
1999-03100.0087Normal value (A)
1999-0299.9912Normal value (A)
1999-0199.9993Normal value (A)
1998-12100.0032Normal value (A)
1998-11100.0382Normal value (A)
1998-10100.1214Normal value (A)
1998-09100.1905Normal value (A)
1998-08100.2105Normal value (A)
1998-07100.2322Normal value (A)
1998-06100.3461Normal value (A)
1998-05100.3009Normal value (A)
1998-04100.1343Normal value (A)
1998-03100.3669Normal value (A)
1998-02100.0358Normal value (A)
1998-01100.2464Normal value (A)
1997-12100.5242Normal value (A)
1997-11100.5705Normal value (A)
1997-10100.6227Normal value (A)
1997-09101.0045Normal value (A)
1997-08100.9146Normal value (A)
1997-07101.2291Normal value (A)
1997-06100.5615Normal value (A)
1997-0599.9191Normal value (A)
1997-0499.5813Normal value (A)
1997-0398.7934Normal value (A)
1997-0299.8123Normal value (A)
1997-01100.8968Normal value (A)
1996-12100.2311Normal value (A)
1996-1198.7134Normal value (A)
1996-1099.0310Normal value (A)
1996-0998.1331Normal value (A)
1996-0897.0076Normal value (A)
1996-0797.5064Normal value (A)
1996-0698.0051Normal value (A)
1996-0597.2905Normal value (A)
1996-0495.2179Normal value (A)
1996-0393.9426Normal value (A)
1996-0292.7933Normal value (A)
1996-0191.7040Normal value (A)
1995-1290.0650Normal value (A)
1995-1188.6828Normal value (A)
1995-1088.2162Normal value (A)
1995-0990.1468Normal value (A)
1995-0889.4324Normal value (A)
1995-0786.2404Normal value (A)
1995-0685.5954Normal value (A)
1995-0585.6486Normal value (A)
1995-0481.1598Normal value (A)
1995-0384.0567Normal value (A)
1995-0292.6121Normal value (A)
1995-0194.7183Normal value (A)
1994-1295.4565Normal value (A)
1994-1196.2757Normal value (A)
1994-1097.0671Normal value (A)
1994-0997.8761Normal value (A)
1994-0897.8293Normal value (A)
1994-0799.2761Normal value (A)
1994-06101.0212Normal value (A)
1994-05102.6731Normal value (A)
1994-04103.0315Normal value (A)
1994-0399.9850Normal value (A)
1994-02101.2006Normal value (A)
1994-01100.8429Normal value (A)
1993-1299.9816Normal value (A)
1993-11101.1235Normal value (A)
1993-10102.0045Normal value (A)
1993-09102.8756Normal value (A)
1993-08104.9478Normal value (A)
1993-07105.9759Normal value (A)
1993-06106.9912Normal value (A)
1993-05105.6874Normal value (A)
1993-04100.8046Normal value (A)
1993-03100.1107Normal value (A)
1993-02102.5808Normal value (A)
1993-01104.3948Normal value (A)