Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.IEP.NN00.A
Title HCI-intra euro area/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2020-0799.9200Normal value (A)
2020-0699.9200Normal value (A)
2020-0599.9200Normal value (A)
2020-0499.9200Normal value (A)
2020-0399.9200Normal value (A)
2020-0299.9200Normal value (A)
2020-0199.9200Normal value (A)
2019-1299.9200Normal value (A)
2019-1199.9200Normal value (A)
2019-1099.9200Normal value (A)
2019-0999.9200Normal value (A)
2019-0899.9200Normal value (A)
2019-0799.9200Normal value (A)
2019-0699.9200Normal value (A)
2019-0599.9200Normal value (A)
2019-0499.9200Normal value (A)
2019-0399.9200Normal value (A)
2019-0299.9200Normal value (A)
2019-0199.9200Normal value (A)
2018-1299.9200Normal value (A)
2018-1199.9200Normal value (A)
2018-1099.9200Normal value (A)
2018-0999.9200Normal value (A)
2018-0899.9200Normal value (A)
2018-0799.9200Normal value (A)
2018-0699.9200Normal value (A)
2018-0599.9200Normal value (A)
2018-0499.9200Normal value (A)
2018-0399.9200Normal value (A)
2018-0299.9200Normal value (A)
2018-0199.9200Normal value (A)
2017-1299.9200Normal value (A)
2017-1199.9200Normal value (A)
2017-1099.9200Normal value (A)
2017-0999.9200Normal value (A)
2017-0899.9200Normal value (A)
2017-0799.9200Normal value (A)
2017-0699.9200Normal value (A)
2017-0599.9200Normal value (A)
2017-0499.9200Normal value (A)
2017-0399.9200Normal value (A)
2017-0299.9200Normal value (A)
2017-0199.9200Normal value (A)
2016-1299.9200Normal value (A)
2016-1199.9200Normal value (A)
2016-1099.9200Normal value (A)
2016-0999.9200Normal value (A)
2016-0899.9200Normal value (A)
2016-0799.9200Normal value (A)
2016-0699.9200Normal value (A)
2016-0599.9200Normal value (A)
2016-0499.9200Normal value (A)
2016-0399.9200Normal value (A)
2016-0299.9200Normal value (A)
2016-0199.9200Normal value (A)
2015-1299.9200Normal value (A)
2015-1199.9200Normal value (A)
2015-1099.9200Normal value (A)
2015-0999.9200Normal value (A)
2015-0899.9200Normal value (A)
2015-0799.9200Normal value (A)
2015-0699.9200Normal value (A)
2015-0599.9200Normal value (A)
2015-0499.9200Normal value (A)
2015-0399.9200Normal value (A)
2015-0299.9200Normal value (A)
2015-0199.9200Normal value (A)
2014-1299.9200Normal value (A)
2014-1199.9200Normal value (A)
2014-1099.9200Normal value (A)
2014-0999.9200Normal value (A)
2014-0899.9200Normal value (A)
2014-0799.9200Normal value (A)
2014-0699.9200Normal value (A)
2014-0599.9200Normal value (A)
2014-0499.9200Normal value (A)
2014-0399.9200Normal value (A)
2014-0299.9200Normal value (A)
2014-0199.9200Normal value (A)
2013-1299.9200Normal value (A)
2013-1199.9200Normal value (A)
2013-1099.9200Normal value (A)
2013-0999.9200Normal value (A)
2013-0899.9200Normal value (A)
2013-0799.9199Normal value (A)
2013-0699.9198Normal value (A)
2013-0599.9195Normal value (A)
2013-0499.9196Normal value (A)
2013-0399.9197Normal value (A)
2013-0299.9195Normal value (A)
2013-0199.9191Normal value (A)
2012-1299.9188Normal value (A)
2012-1199.9188Normal value (A)
2012-1099.9188Normal value (A)
2012-0999.9188Normal value (A)
2012-0899.9188Normal value (A)
2012-0799.9188Normal value (A)
2012-0699.9189Normal value (A)
2012-0599.9191Normal value (A)
2012-0499.9193Normal value (A)
2012-0399.9190Normal value (A)
2012-0299.9192Normal value (A)
2012-0199.9193Normal value (A)
2011-1299.9190Normal value (A)
2011-1199.9197Normal value (A)
2011-1099.9205Normal value (A)
2011-0999.9211Normal value (A)
2011-0899.9211Normal value (A)
2011-0799.9211Normal value (A)
2011-0699.9211Normal value (A)
2011-0599.9211Normal value (A)
2011-0499.9211Normal value (A)
2011-0399.9208Normal value (A)
2011-0299.9201Normal value (A)
2011-0199.9201Normal value (A)
2010-1299.9212Normal value (A)
2010-1199.9211Normal value (A)
2010-1099.9211Normal value (A)
2010-0999.9211Normal value (A)
2010-0899.9210Normal value (A)
2010-0799.9211Normal value (A)
2010-0699.9209Normal value (A)
2010-0599.9208Normal value (A)
2010-0499.9208Normal value (A)
2010-0399.9209Normal value (A)
2010-0299.9211Normal value (A)
2010-0199.9210Normal value (A)
2009-1299.9208Normal value (A)
2009-1199.9211Normal value (A)
2009-1099.9211Normal value (A)
2009-0999.9200Normal value (A)
2009-0899.9195Normal value (A)
2009-0799.9193Normal value (A)
2009-0699.9195Normal value (A)
2009-0599.9212Normal value (A)
2009-0499.9212Normal value (A)
2009-0399.9210Normal value (A)
2009-0299.9204Normal value (A)
2009-0199.9201Normal value (A)
2008-1299.9222Normal value (A)
2008-1199.9258Normal value (A)
2008-1099.9272Normal value (A)
2008-0999.9233Normal value (A)
2008-0899.9238Normal value (A)
2008-0799.9234Normal value (A)
2008-0699.9234Normal value (A)
2008-0599.9427Normal value (A)
2008-0499.9580Normal value (A)
2008-0399.9600Normal value (A)
2008-0299.9697Normal value (A)
2008-0199.9776Normal value (A)
2007-1299.9751Normal value (A)
2007-1199.9727Normal value (A)
2007-1099.9797Normal value (A)
2007-0999.9828Normal value (A)
2007-0899.9782Normal value (A)
2007-0799.9735Normal value (A)
2007-0699.9842Normal value (A)
2007-0599.9798Normal value (A)
2007-0499.9771Normal value (A)
2007-0399.9831Normal value (A)
2007-0299.9920Normal value (A)
2007-0199.9953Normal value (A)
2006-1299.9987Normal value (A)
2006-11100.0085Normal value (A)
2006-10100.0179Normal value (A)
2006-09100.0251Normal value (A)
2006-08100.0267Normal value (A)
2006-07100.0338Normal value (A)
2006-06100.0306Normal value (A)
2006-05100.0256Normal value (A)
2006-04100.0237Normal value (A)
2006-03100.0246Normal value (A)
2006-02100.0234Normal value (A)
2006-01100.0243Normal value (A)
2005-12100.0282Normal value (A)
2005-11100.0363Normal value (A)
2005-10100.0388Normal value (A)
2005-09100.0339Normal value (A)
2005-08100.0363Normal value (A)
2005-07100.0384Normal value (A)
2005-06100.0350Normal value (A)
2005-05100.0407Normal value (A)
2005-04100.0443Normal value (A)
2005-03100.0350Normal value (A)
2005-02100.0327Normal value (A)
2005-01100.0380Normal value (A)
2004-12100.0395Normal value (A)
2004-11100.0442Normal value (A)
2004-10100.0461Normal value (A)
2004-09100.0453Normal value (A)
2004-08100.0456Normal value (A)
2004-07100.0444Normal value (A)
2004-06100.0436Normal value (A)
2004-05100.0461Normal value (A)
2004-04100.0448Normal value (A)
2004-03100.0485Normal value (A)
2004-02100.0513Normal value (A)
2004-01100.0534Normal value (A)
2003-12100.0548Normal value (A)
2003-11100.0504Normal value (A)
2003-10100.0522Normal value (A)
2003-09100.0511Normal value (A)
2003-08100.0560Normal value (A)
2003-07100.0561Normal value (A)
2003-06100.0537Normal value (A)
2003-05100.0500Normal value (A)
2003-04100.0438Normal value (A)
2003-03100.0464Normal value (A)
2003-02100.0458Normal value (A)
2003-01100.0396Normal value (A)
2002-12100.0347Normal value (A)
2002-11100.0311Normal value (A)
2002-10100.0312Normal value (A)
2002-09100.0390Normal value (A)
2002-08100.0457Normal value (A)
2002-07100.0523Normal value (A)
2002-06100.0494Normal value (A)
2002-05100.0343Normal value (A)
2002-04100.0190Normal value (A)
2002-03100.0186Normal value (A)
2002-02100.0203Normal value (A)
2002-01100.0232Normal value (A)
2001-12100.0281Normal value (A)
2001-11100.0270Normal value (A)
2001-10100.0354Normal value (A)
2001-09100.0354Normal value (A)
2001-08100.0300Normal value (A)
2001-07100.0150Normal value (A)
2001-06100.0134Normal value (A)
2001-05100.0227Normal value (A)
2001-04100.0295Normal value (A)
2001-03100.0356Normal value (A)
2001-02100.0380Normal value (A)
2001-01100.0400Normal value (A)
2000-12100.0235Normal value (A)
2000-11100.0080Normal value (A)
2000-10100.0080Normal value (A)
2000-09100.0055Normal value (A)
2000-08100.0048Normal value (A)
2000-07100.0106Normal value (A)
2000-06100.0102Normal value (A)
2000-05100.0004Normal value (A)
2000-0499.9967Normal value (A)
2000-0399.9972Normal value (A)
2000-02100.0019Normal value (A)
2000-01100.0016Normal value (A)
1999-1299.9975Normal value (A)
1999-11100.0030Normal value (A)
1999-10100.0124Normal value (A)
1999-09100.0051Normal value (A)
1999-08100.0123Normal value (A)
1999-07100.0084Normal value (A)
1999-06100.0075Normal value (A)
1999-05100.0141Normal value (A)
1999-04100.0086Normal value (A)
1999-03100.0005Normal value (A)
1999-0299.9964Normal value (A)
1999-01100.0027Normal value (A)
1998-12100.0234Normal value (A)
1998-11100.1364Normal value (A)
1998-10100.4501Normal value (A)
1998-09100.7794Normal value (A)
1998-08100.9870Normal value (A)
1998-07101.1721Normal value (A)
1998-06101.3542Normal value (A)
1998-05101.2692Normal value (A)
1998-04101.4053Normal value (A)
1998-03100.4588Normal value (A)
1998-02100.3861Normal value (A)
1998-01100.9009Normal value (A)
1997-12103.9420Normal value (A)
1997-11104.5234Normal value (A)
1997-10103.6014Normal value (A)
1997-09106.2973Normal value (A)
1997-08107.3741Normal value (A)
1997-07107.5854Normal value (A)
1997-06104.6116Normal value (A)
1997-05103.7269Normal value (A)
1997-04106.7484Normal value (A)
1997-03106.9148Normal value (A)
1997-02106.9332Normal value (A)
1997-01105.1061Normal value (A)
1996-12103.5760Normal value (A)
1996-11101.4577Normal value (A)
1996-1099.0228Normal value (A)
1996-0998.0261Normal value (A)
1996-0896.8461Normal value (A)
1996-0797.5049Normal value (A)
1996-0697.7108Normal value (A)
1996-0596.8378Normal value (A)
1996-0495.5471Normal value (A)
1996-0394.6858Normal value (A)
1996-0294.7631Normal value (A)
1996-0194.5675Normal value (A)
1995-1294.1542Normal value (A)
1995-1193.7687Normal value (A)
1995-1094.4096Normal value (A)
1995-0995.4574Normal value (A)
1995-0895.1648Normal value (A)
1995-0794.4087Normal value (A)
1995-0694.9728Normal value (A)
1995-0595.0810Normal value (A)
1995-0494.5148Normal value (A)
1995-0394.3794Normal value (A)
1995-0296.3551Normal value (A)
1995-0197.4310Normal value (A)
1994-1298.0900Normal value (A)
1994-1197.6840Normal value (A)
1994-1097.6363Normal value (A)
1994-0996.8568Normal value (A)
1994-0896.4645Normal value (A)
1994-0796.8371Normal value (A)
1994-0698.0521Normal value (A)
1994-0597.9718Normal value (A)
1994-0497.8604Normal value (A)
1994-0397.6935Normal value (A)
1994-0298.8306Normal value (A)
1994-01100.2303Normal value (A)
1993-1297.8382Normal value (A)
1993-1196.5993Normal value (A)
1993-1095.4567Normal value (A)
1993-0994.2966Normal value (A)
1993-0895.1961Normal value (A)
1993-0796.1878Normal value (A)
1993-0696.3415Normal value (A)
1993-0596.3341Normal value (A)
1993-0496.8267Normal value (A)
1993-0396.6301Normal value (A)
1993-0296.3221Normal value (A)
1993-01104.0329Normal value (A)