Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.GRD.NRC0.A
Title CPI deflated HCI-intra euro area/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-0897.0802Provisional value (P)
2020-0797.1890Normal value (A)
2020-0697.2657Normal value (A)
2020-0599.0399Normal value (A)
2020-0498.8869Normal value (A)
2020-0399.5566Normal value (A)
2020-0299.2928Normal value (A)
2020-0199.7833Normal value (A)
2019-1299.7186Normal value (A)
2019-1199.6442Normal value (A)
2019-1099.4526Normal value (A)
2019-0999.5933Normal value (A)
2019-0899.3172Normal value (A)
2019-0799.6512Normal value (A)
2019-0699.4376Normal value (A)
2019-0599.8051Normal value (A)
2019-04100.1583Normal value (A)
2019-03100.1441Normal value (A)
2019-02100.1122Normal value (A)
2019-01100.0595Normal value (A)
2018-1299.9918Normal value (A)
2018-11100.0375Normal value (A)
2018-10100.6546Normal value (A)
2018-09100.3708Normal value (A)
2018-08100.4433Normal value (A)
2018-07100.4268Normal value (A)
2018-06100.5542Normal value (A)
2018-05100.6054Normal value (A)
2018-04100.7674Normal value (A)
2018-03100.6504Normal value (A)
2018-02100.7883Normal value (A)
2018-01100.8065Normal value (A)
2017-12100.9007Normal value (A)
2017-11100.8934Normal value (A)
2017-10101.2096Normal value (A)
2017-09101.3176Normal value (A)
2017-08101.5760Normal value (A)
2017-07101.6454Normal value (A)
2017-06101.6316Normal value (A)
2017-05101.7195Normal value (A)
2017-04101.5836Normal value (A)
2017-03101.6389Normal value (A)
2017-02101.5216Normal value (A)
2017-01101.7415Normal value (A)
2016-12101.1434Normal value (A)
2016-11101.3048Normal value (A)
2016-10102.0715Normal value (A)
2016-09101.8599Normal value (A)
2016-08102.5979Normal value (A)
2016-07102.0743Normal value (A)
2016-06102.0554Normal value (A)
2016-05101.6905Normal value (A)
2016-04101.7177Normal value (A)
2016-03101.5477Normal value (A)
2016-02102.2187Normal value (A)
2016-01101.7381Normal value (A)
2015-12101.9386Normal value (A)
2015-11101.9423Normal value (A)
2015-10101.9982Normal value (A)
2015-09102.3778Normal value (A)
2015-08102.4785Normal value (A)
2015-07102.0465Normal value (A)
2015-06101.9902Normal value (A)
2015-05101.7219Normal value (A)
2015-04101.9786Normal value (A)
2015-03102.0892Normal value (A)
2015-02102.0021Normal value (A)
2015-01102.0470Normal value (A)
2014-12101.8394Normal value (A)
2014-11102.2688Normal value (A)
2014-10102.3575Normal value (A)
2014-09103.2411Normal value (A)
2014-08103.5338Normal value (A)
2014-07103.7300Normal value (A)
2014-06103.6571Normal value (A)
2014-05103.6437Normal value (A)
2014-04103.9743Normal value (A)
2014-03104.0732Normal value (A)
2014-02104.1210Normal value (A)
2014-01104.4163Normal value (A)
2013-12104.1790Normal value (A)
2013-11103.6401Normal value (A)
2013-10104.6055Normal value (A)
2013-09104.6750Normal value (A)
2013-08104.7365Normal value (A)
2013-07105.2677Normal value (A)
2013-06105.7297Normal value (A)
2013-05106.2958Normal value (A)
2013-04106.1149Normal value (A)
2013-03106.3077Normal value (A)
2013-02106.1998Normal value (A)
2013-01106.7504Normal value (A)
2012-12106.9950Normal value (A)
2012-11107.4014Normal value (A)
2012-10107.5242Normal value (A)
2012-09107.0038Normal value (A)
2012-08107.5721Normal value (A)
2012-07107.6960Normal value (A)
2012-06107.8339Normal value (A)
2012-05108.0460Normal value (A)
2012-04108.1729Normal value (A)
2012-03108.3157Normal value (A)
2012-02108.5080Normal value (A)
2012-01108.9329Normal value (A)
2011-12109.0947Normal value (A)
2011-11109.3573Normal value (A)
2011-10109.3193Normal value (A)
2011-09109.6560Normal value (A)
2011-08109.3322Normal value (A)
2011-07109.3969Normal value (A)
2011-06109.5946Normal value (A)
2011-05109.6921Normal value (A)
2011-04109.4372Normal value (A)
2011-03109.9514Normal value (A)
2011-02109.8351Normal value (A)
2011-01109.6377Normal value (A)
2010-12109.9982Normal value (A)
2010-11109.9386Normal value (A)
2010-10109.8589Normal value (A)
2010-09110.0728Normal value (A)
2010-08110.0863Normal value (A)
2010-07109.9685Normal value (A)
2010-06109.4836Normal value (A)
2010-05109.5039Normal value (A)
2010-04108.7096Normal value (A)
2010-03108.1226Normal value (A)
2010-02107.2820Normal value (A)
2010-01106.6545Normal value (A)
2009-12106.6995Normal value (A)
2009-11106.8170Normal value (A)
2009-10106.3168Normal value (A)
2009-09106.0599Normal value (A)
2009-08105.9332Normal value (A)
2009-07105.9955Normal value (A)
2009-06105.4720Normal value (A)
2009-05105.4656Normal value (A)
2009-04105.3478Normal value (A)
2009-03105.2873Normal value (A)
2009-02105.1210Normal value (A)
2009-01105.2369Normal value (A)
2008-12104.8564Normal value (A)
2008-11105.1164Normal value (A)
2008-10104.8605Normal value (A)
2008-09104.9525Normal value (A)
2008-08104.7461Normal value (A)
2008-07104.6991Normal value (A)
2008-06104.7029Normal value (A)
2008-05104.9494Normal value (A)
2008-04104.7941Normal value (A)
2008-03104.5140Normal value (A)
2008-02104.5370Normal value (A)
2008-01104.5074Normal value (A)
2007-12104.4612Normal value (A)
2007-11104.3889Normal value (A)
2007-10104.2241Normal value (A)
2007-09104.1140Normal value (A)
2007-08104.0286Normal value (A)
2007-07104.0957Normal value (A)
2007-06103.8178Normal value (A)
2007-05103.6871Normal value (A)
2007-04103.6383Normal value (A)
2007-03103.5726Normal value (A)
2007-02103.2682Normal value (A)
2007-01103.7899Normal value (A)
2006-12103.5858Normal value (A)
2006-11103.4701Normal value (A)
2006-10103.7411Normal value (A)
2006-09103.2892Normal value (A)
2006-08103.1409Normal value (A)
2006-07103.2757Normal value (A)
2006-06103.0019Normal value (A)
2006-05102.8596Normal value (A)
2006-04102.9627Normal value (A)
2006-03102.6022Normal value (A)
2006-02102.0397Normal value (A)
2006-01102.6194Normal value (A)
2005-12102.2194Normal value (A)
2005-11102.0398Normal value (A)
2005-10102.1305Normal value (A)
2005-09101.9296Normal value (A)
2005-08101.8785Normal value (A)
2005-07101.8509Normal value (A)
2005-06101.8454Normal value (A)
2005-05101.9210Normal value (A)
2005-04101.6165Normal value (A)
2005-03101.4518Normal value (A)
2005-02101.3195Normal value (A)
2005-01102.0327Normal value (A)
2004-12100.8725Normal value (A)
2004-11100.9329Normal value (A)
2004-10100.8069Normal value (A)
2004-09100.6726Normal value (A)
2004-08100.4404Normal value (A)
2004-07100.2724Normal value (A)
2004-06100.6006Normal value (A)
2004-05100.6123Normal value (A)
2004-04100.4076Normal value (A)
2004-03100.6750Normal value (A)
2004-02100.2676Normal value (A)
2004-0199.9738Normal value (A)
2003-12100.1112Normal value (A)
2003-11100.0227Normal value (A)
2003-1099.9106Normal value (A)
2003-0999.8638Normal value (A)
2003-0899.9168Normal value (A)
2003-0799.6271Normal value (A)
2003-0699.9377Normal value (A)
2003-0599.7697Normal value (A)
2003-0499.2675Normal value (A)
2003-0399.3219Normal value (A)
2003-0299.2871Normal value (A)
2003-0198.7549Normal value (A)
2002-1298.9074Normal value (A)
2002-1198.8129Normal value (A)
2002-1098.7767Normal value (A)
2002-0998.6182Normal value (A)
2002-0898.5496Normal value (A)
2002-0798.1603Normal value (A)
2002-0698.2565Normal value (A)
2002-0598.2138Normal value (A)
2002-0497.9579Normal value (A)
2002-0397.9029Normal value (A)
2002-0297.3801Normal value (A)
2002-0197.6782Normal value (A)
2001-1297.6555Normal value (A)
2001-1197.1999Normal value (A)
2001-1097.1012Normal value (A)
2001-0997.0499Normal value (A)
2001-0896.8662Normal value (A)
2001-0796.6984Normal value (A)
2001-0696.4915Normal value (A)
2001-0596.4575Normal value (A)
2001-0496.3598Normal value (A)
2001-0396.1436Normal value (A)
2001-0296.0991Normal value (A)
2001-0195.7412Normal value (A)
2000-1296.2545Normal value (A)
2000-1196.4721Normal value (A)
2000-1096.5316Normal value (A)
2000-0996.0053Normal value (A)
2000-0896.3961Normal value (A)
2000-0796.2882Normal value (A)
2000-0696.1123Normal value (A)
2000-0596.6937Normal value (A)
2000-0496.9557Normal value (A)
2000-0397.2437Normal value (A)
2000-0297.2309Normal value (A)
2000-0197.5348Normal value (A)
1999-1298.1232Normal value (A)
1999-1198.3483Normal value (A)
1999-1098.3120Normal value (A)
1999-0999.0007Normal value (A)
1999-0899.1447Normal value (A)
1999-0799.5974Normal value (A)
1999-0699.8391Normal value (A)
1999-0599.5125Normal value (A)
1999-0499.5664Normal value (A)
1999-03100.0999Normal value (A)
1999-02100.2622Normal value (A)
1999-0199.6632Normal value (A)
1998-1298.1055Normal value (A)
1998-1197.9956Normal value (A)
1998-1095.9101Normal value (A)
1998-0996.0016Normal value (A)
1998-0897.8739Normal value (A)
1998-0798.7193Normal value (A)
1998-0696.7334Normal value (A)
1998-0594.6037Normal value (A)
1998-0493.5314Normal value (A)
1998-0396.3873Normal value (A)
1998-02101.7564Normal value (A)
1998-01101.4875Normal value (A)
1997-12101.2717Normal value (A)
1997-11101.3753Normal value (A)
1997-10100.9648Normal value (A)
1997-09100.4514Normal value (A)
1997-08101.3106Normal value (A)
1997-07100.9055Normal value (A)
1997-06100.0597Normal value (A)
1997-0599.1449Normal value (A)
1997-0499.5456Normal value (A)
1997-0399.9146Normal value (A)
1997-0299.4173Normal value (A)
1997-0199.1223Normal value (A)
1996-1298.3134Normal value (A)
1996-1198.7241Normal value (A)
1996-1098.8787Normal value (A)
1996-0997.6099Normal value (A)
1996-0897.2491Normal value (A)
1996-0797.7089Normal value (A)
1996-0697.0334Normal value (A)
1996-0596.5578Normal value (A)
1996-0495.4475Normal value (A)
1996-0394.1201Normal value (A)
1996-0292.9368Normal value (A)
1996-0192.9585Normal value (A)
1995-1292.7297Normal value (A)
1995-1192.4863Normal value (A)
1995-1092.8424Normal value (A)
1995-0993.4154Normal value (A)
1995-0893.6521Normal value (A)
1995-0793.5583Normal value (A)
1995-0693.9156Normal value (A)
1995-0593.5122Normal value (A)
1995-0493.5817Normal value (A)
1995-0392.9033Normal value (A)
1995-0292.8213Normal value (A)
1995-0192.8659Normal value (A)
1994-1292.5126Normal value (A)
1994-1191.8672Normal value (A)
1994-1091.6316Normal value (A)
1994-0991.7815Normal value (A)
1994-0892.0524Normal value (A)
1994-0791.4954Normal value (A)
1994-0690.1400Normal value (A)
1994-0590.8202Normal value (A)
1994-0491.0019Normal value (A)
1994-0391.3858Normal value (A)
1994-0291.3072Normal value (A)
1994-0190.8976Normal value (A)
1993-1291.1855Normal value (A)
1993-1191.1411Normal value (A)
1993-1089.7417Normal value (A)
1993-0989.7683Normal value (A)
1993-0891.5386Normal value (A)
1993-0791.8224Normal value (A)
1993-0691.4345Normal value (A)
1993-0591.5513Normal value (A)
1993-0491.6553Normal value (A)
1993-0391.8813Normal value (A)
1993-0290.5838Normal value (A)
1993-0189.9231Normal value (A)