Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.GRD.NN00.A
Title HCI-intra euro area/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-0694.5788Normal value (A)
2020-0594.5788Normal value (A)
2020-0494.5788Normal value (A)
2020-0394.5788Normal value (A)
2020-0294.5788Normal value (A)
2020-0194.5788Normal value (A)
2019-1294.5788Normal value (A)
2019-1194.5788Normal value (A)
2019-1094.5788Normal value (A)
2019-0994.5788Normal value (A)
2019-0894.5788Normal value (A)
2019-0794.5788Normal value (A)
2019-0694.5788Normal value (A)
2019-0594.5788Normal value (A)
2019-0494.5788Normal value (A)
2019-0394.5788Normal value (A)
2019-0294.5788Normal value (A)
2019-0194.5788Normal value (A)
2018-1294.5788Normal value (A)
2018-1194.5788Normal value (A)
2018-1094.5788Normal value (A)
2018-0994.5788Normal value (A)
2018-0894.5788Normal value (A)
2018-0794.5788Normal value (A)
2018-0694.5788Normal value (A)
2018-0594.5788Normal value (A)
2018-0494.5788Normal value (A)
2018-0394.5788Normal value (A)
2018-0294.5788Normal value (A)
2018-0194.5788Normal value (A)
2017-1294.5788Normal value (A)
2017-1194.5788Normal value (A)
2017-1094.5788Normal value (A)
2017-0994.5788Normal value (A)
2017-0894.5788Normal value (A)
2017-0794.5788Normal value (A)
2017-0694.5788Normal value (A)
2017-0594.5788Normal value (A)
2017-0494.5788Normal value (A)
2017-0394.5788Normal value (A)
2017-0294.5788Normal value (A)
2017-0194.5788Normal value (A)
2016-1294.5788Normal value (A)
2016-1194.5788Normal value (A)
2016-1094.5788Normal value (A)
2016-0994.5788Normal value (A)
2016-0894.5788Normal value (A)
2016-0794.5788Normal value (A)
2016-0694.5788Normal value (A)
2016-0594.5788Normal value (A)
2016-0494.5788Normal value (A)
2016-0394.5788Normal value (A)
2016-0294.5788Normal value (A)
2016-0194.5788Normal value (A)
2015-1294.5788Normal value (A)
2015-1194.5788Normal value (A)
2015-1094.5788Normal value (A)
2015-0994.5788Normal value (A)
2015-0894.5788Normal value (A)
2015-0794.5788Normal value (A)
2015-0694.5788Normal value (A)
2015-0594.5788Normal value (A)
2015-0494.5788Normal value (A)
2015-0394.5788Normal value (A)
2015-0294.5788Normal value (A)
2015-0194.5788Normal value (A)
2014-1294.5788Normal value (A)
2014-1194.5788Normal value (A)
2014-1094.5788Normal value (A)
2014-0994.5788Normal value (A)
2014-0894.5788Normal value (A)
2014-0794.5788Normal value (A)
2014-0694.5788Normal value (A)
2014-0594.5788Normal value (A)
2014-0494.5788Normal value (A)
2014-0394.5788Normal value (A)
2014-0294.5788Normal value (A)
2014-0194.5788Normal value (A)
2013-1294.5787Normal value (A)
2013-1194.5787Normal value (A)
2013-1094.5787Normal value (A)
2013-0994.5787Normal value (A)
2013-0894.5787Normal value (A)
2013-0794.5786Normal value (A)
2013-0694.5784Normal value (A)
2013-0594.5777Normal value (A)
2013-0494.5779Normal value (A)
2013-0394.5781Normal value (A)
2013-0294.5776Normal value (A)
2013-0194.5768Normal value (A)
2012-1294.5762Normal value (A)
2012-1194.5761Normal value (A)
2012-1094.5761Normal value (A)
2012-0994.5762Normal value (A)
2012-0894.5762Normal value (A)
2012-0794.5762Normal value (A)
2012-0694.5764Normal value (A)
2012-0594.5768Normal value (A)
2012-0494.5772Normal value (A)
2012-0394.5767Normal value (A)
2012-0294.5771Normal value (A)
2012-0194.5771Normal value (A)
2011-1294.5766Normal value (A)
2011-1194.5780Normal value (A)
2011-1094.5795Normal value (A)
2011-0994.5806Normal value (A)
2011-0894.5806Normal value (A)
2011-0794.5806Normal value (A)
2011-0694.5806Normal value (A)
2011-0594.5806Normal value (A)
2011-0494.5806Normal value (A)
2011-0394.5799Normal value (A)
2011-0294.5787Normal value (A)
2011-0194.5786Normal value (A)
2010-1294.5807Normal value (A)
2010-1194.5807Normal value (A)
2010-1094.5807Normal value (A)
2010-0994.5806Normal value (A)
2010-0894.5803Normal value (A)
2010-0794.5805Normal value (A)
2010-0694.5803Normal value (A)
2010-0594.5800Normal value (A)
2010-0494.5800Normal value (A)
2010-0394.5803Normal value (A)
2010-0294.5805Normal value (A)
2010-0194.5804Normal value (A)
2009-1294.5801Normal value (A)
2009-1194.5803Normal value (A)
2009-1094.5803Normal value (A)
2009-0994.5792Normal value (A)
2009-0894.5786Normal value (A)
2009-0794.5784Normal value (A)
2009-0694.5786Normal value (A)
2009-0594.5804Normal value (A)
2009-0494.5805Normal value (A)
2009-0394.5802Normal value (A)
2009-0294.5796Normal value (A)
2009-0194.5793Normal value (A)
2008-1294.5819Normal value (A)
2008-1194.5864Normal value (A)
2008-1094.5881Normal value (A)
2008-0994.5833Normal value (A)
2008-0894.5840Normal value (A)
2008-0794.5835Normal value (A)
2008-0694.5835Normal value (A)
2008-0594.6083Normal value (A)
2008-0494.6279Normal value (A)
2008-0394.6304Normal value (A)
2008-0294.6429Normal value (A)
2008-0194.6529Normal value (A)
2007-1294.6483Normal value (A)
2007-1194.6378Normal value (A)
2007-1094.6466Normal value (A)
2007-0994.6506Normal value (A)
2007-0894.6449Normal value (A)
2007-0794.6383Normal value (A)
2007-0694.6470Normal value (A)
2007-0594.6374Normal value (A)
2007-0494.6209Normal value (A)
2007-0394.6149Normal value (A)
2007-0294.6209Normal value (A)
2007-0194.6190Normal value (A)
2006-1294.6207Normal value (A)
2006-1194.6286Normal value (A)
2006-1094.6322Normal value (A)
2006-0994.6384Normal value (A)
2006-0894.6358Normal value (A)
2006-0794.6377Normal value (A)
2006-0694.6346Normal value (A)
2006-0594.6298Normal value (A)
2006-0494.6345Normal value (A)
2006-0394.6299Normal value (A)
2006-0294.6224Normal value (A)
2006-0194.6194Normal value (A)
2005-1294.6216Normal value (A)
2005-1194.6307Normal value (A)
2005-1094.6311Normal value (A)
2005-0994.6245Normal value (A)
2005-0894.6286Normal value (A)
2005-0794.6339Normal value (A)
2005-0694.6327Normal value (A)
2005-0594.6652Normal value (A)
2005-0494.7003Normal value (A)
2005-0394.6932Normal value (A)
2005-0294.6903Normal value (A)
2005-0194.6869Normal value (A)
2004-1294.6718Normal value (A)
2004-1194.6693Normal value (A)
2004-1094.6586Normal value (A)
2004-0994.6643Normal value (A)
2004-0894.6737Normal value (A)
2004-0794.6941Normal value (A)
2004-0694.6976Normal value (A)
2004-0594.7230Normal value (A)
2004-0494.7242Normal value (A)
2004-0394.7260Normal value (A)
2004-0294.7291Normal value (A)
2004-0194.7346Normal value (A)
2003-1294.7243Normal value (A)
2003-1194.7139Normal value (A)
2003-1094.7194Normal value (A)
2003-0994.7156Normal value (A)
2003-0894.7296Normal value (A)
2003-0794.7349Normal value (A)
2003-0694.7283Normal value (A)
2003-0594.7299Normal value (A)
2003-0494.7206Normal value (A)
2003-0394.7064Normal value (A)
2003-0294.6939Normal value (A)
2003-0194.6727Normal value (A)
2002-1294.6498Normal value (A)
2002-1194.6421Normal value (A)
2002-1094.6431Normal value (A)
2002-0994.6527Normal value (A)
2002-0894.6594Normal value (A)
2002-0794.6810Normal value (A)
2002-0694.6893Normal value (A)
2002-0594.6671Normal value (A)
2002-0494.6414Normal value (A)
2002-0394.6359Normal value (A)
2002-0294.6406Normal value (A)
2002-0194.6433Normal value (A)
2001-1294.6430Normal value (A)
2001-1194.6371Normal value (A)
2001-1094.6476Normal value (A)
2001-0994.6433Normal value (A)
2001-0894.6404Normal value (A)
2001-0794.6258Normal value (A)
2001-0694.6290Normal value (A)
2001-0594.6489Normal value (A)
2001-0494.6598Normal value (A)
2001-0394.6677Normal value (A)
2001-0294.6726Normal value (A)
2001-0194.6672Normal value (A)
2000-1294.6417Normal value (A)
2000-1194.7776Normal value (A)
2000-1094.9720Normal value (A)
2000-0995.2162Normal value (A)
2000-0895.5983Normal value (A)
2000-0795.7302Normal value (A)
2000-0695.7973Normal value (A)
2000-0595.7861Normal value (A)
2000-0496.1911Normal value (A)
2000-0396.5843Normal value (A)
2000-0296.7985Normal value (A)
2000-0197.4276Normal value (A)
1999-1297.8385Normal value (A)
1999-1198.1358Normal value (A)
1999-1098.0066Normal value (A)
1999-0998.6592Normal value (A)
1999-0898.8469Normal value (A)
1999-0799.2839Normal value (A)
1999-0699.5285Normal value (A)
1999-0599.2159Normal value (A)
1999-0499.1196Normal value (A)
1999-03100.0543Normal value (A)
1999-02100.2218Normal value (A)
1999-0199.7454Normal value (A)
1998-1298.2205Normal value (A)
1998-1198.1349Normal value (A)
1998-1095.8902Normal value (A)
1998-0995.8245Normal value (A)
1998-0897.8462Normal value (A)
1998-0798.8638Normal value (A)
1998-0697.0646Normal value (A)
1998-0595.2700Normal value (A)
1998-0494.4996Normal value (A)
1998-0398.2809Normal value (A)
1998-02104.1476Normal value (A)
1998-01104.1040Normal value (A)
1997-12104.4505Normal value (A)
1997-11104.6928Normal value (A)
1997-10104.3523Normal value (A)
1997-09104.1175Normal value (A)
1997-08104.7881Normal value (A)
1997-07104.5918Normal value (A)
1997-06103.8183Normal value (A)
1997-05103.3507Normal value (A)
1997-04104.2344Normal value (A)
1997-03105.0188Normal value (A)
1997-02105.1655Normal value (A)
1997-01104.8707Normal value (A)
1996-12104.1933Normal value (A)
1996-11104.9639Normal value (A)
1996-10105.3916Normal value (A)
1996-09104.4934Normal value (A)
1996-08104.3911Normal value (A)
1996-07105.2074Normal value (A)
1996-06104.9983Normal value (A)
1996-05104.7913Normal value (A)
1996-04104.0743Normal value (A)
1996-03102.9597Normal value (A)
1996-02102.2767Normal value (A)
1996-01102.8472Normal value (A)
1995-12103.0792Normal value (A)
1995-11103.6291Normal value (A)
1995-10104.4924Normal value (A)
1995-09105.4957Normal value (A)
1995-08106.0223Normal value (A)
1995-07106.3094Normal value (A)
1995-06107.1817Normal value (A)
1995-05107.0632Normal value (A)
1995-04107.9493Normal value (A)
1995-03107.5632Normal value (A)
1995-02107.8752Normal value (A)
1995-01108.1993Normal value (A)
1994-12108.3729Normal value (A)
1994-11108.3359Normal value (A)
1994-10108.6097Normal value (A)
1994-09109.1718Normal value (A)
1994-08109.8659Normal value (A)
1994-07109.7177Normal value (A)
1994-06109.6178Normal value (A)
1994-05110.9077Normal value (A)
1994-04111.7341Normal value (A)
1994-03113.1708Normal value (A)
1994-02113.7661Normal value (A)
1994-01114.5532Normal value (A)
1993-12115.2117Normal value (A)
1993-11115.5542Normal value (A)
1993-10114.5180Normal value (A)
1993-09115.4965Normal value (A)
1993-08117.3502Normal value (A)
1993-07118.5084Normal value (A)
1993-06118.2697Normal value (A)
1993-05118.9831Normal value (A)
1993-04119.6437Normal value (A)
1993-03120.4771Normal value (A)
1993-02120.8436Normal value (A)
1993-01120.5824Normal value (A)