Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.FRF.NRC0.A
Title CPI deflated HCI-intra euro area/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-1295.2772Provisional value (P)
2020-1195.2916Provisional value (P)
2020-1094.8911Normal value (A)
2020-0995.0132Normal value (A)
2020-0895.2565Normal value (A)
2020-0795.1102Normal value (A)
2020-0694.5530Normal value (A)
2020-0594.8322Normal value (A)
2020-0494.7040Normal value (A)
2020-0394.6811Normal value (A)
2020-0294.9808Normal value (A)
2020-0194.8914Normal value (A)
2019-1294.9737Normal value (A)
2019-1194.8300Normal value (A)
2019-1094.6260Normal value (A)
2019-0994.8111Normal value (A)
2019-0894.7965Normal value (A)
2019-0794.7310Normal value (A)
2019-0694.7067Normal value (A)
2019-0594.4830Normal value (A)
2019-0494.6590Normal value (A)
2019-0394.7213Normal value (A)
2019-0294.6411Normal value (A)
2019-0194.7132Normal value (A)
2018-1294.6924Normal value (A)
2018-1194.5349Normal value (A)
2018-1094.5549Normal value (A)
2018-0994.6764Normal value (A)
2018-0894.7858Normal value (A)
2018-0794.7611Normal value (A)
2018-0694.7063Normal value (A)
2018-0594.8252Normal value (A)
2018-0494.9524Normal value (A)
2018-0395.1029Normal value (A)
2018-0294.6080Normal value (A)
2018-0194.7038Normal value (A)
2017-1294.3857Normal value (A)
2017-1194.3522Normal value (A)
2017-1094.4028Normal value (A)
2017-0994.3042Normal value (A)
2017-0894.2354Normal value (A)
2017-0794.2862Normal value (A)
2017-0694.4625Normal value (A)
2017-0594.4695Normal value (A)
2017-0494.4741Normal value (A)
2017-0394.6266Normal value (A)
2017-0294.4345Normal value (A)
2017-0194.6157Normal value (A)
2016-1294.5316Normal value (A)
2016-1194.7856Normal value (A)
2016-1094.7021Normal value (A)
2016-0994.8859Normal value (A)
2016-0894.9572Normal value (A)
2016-0794.9097Normal value (A)
2016-0694.9293Normal value (A)
2016-0595.0083Normal value (A)
2016-0494.8928Normal value (A)
2016-0394.9027Normal value (A)
2016-0295.1522Normal value (A)
2016-0195.0006Normal value (A)
2015-1294.9430Normal value (A)
2015-1194.7520Normal value (A)
2015-1094.8626Normal value (A)
2015-0994.8524Normal value (A)
2015-0894.8883Normal value (A)
2015-0794.7836Normal value (A)
2015-0694.7480Normal value (A)
2015-0594.8831Normal value (A)
2015-0495.0095Normal value (A)
2015-0395.0271Normal value (A)
2015-0295.2319Normal value (A)
2015-0195.1346Normal value (A)
2014-1295.2020Normal value (A)
2014-1195.1469Normal value (A)
2014-1095.0866Normal value (A)
2014-0994.9294Normal value (A)
2014-0895.1464Normal value (A)
2014-0794.9873Normal value (A)
2014-0694.9785Normal value (A)
2014-0595.1758Normal value (A)
2014-0495.1770Normal value (A)
2014-0395.1762Normal value (A)
2014-0295.3560Normal value (A)
2014-0195.0485Normal value (A)
2013-1294.9146Normal value (A)
2013-1195.0293Normal value (A)
2013-1094.9606Normal value (A)
2013-0994.9269Normal value (A)
2013-0894.9908Normal value (A)
2013-0794.8766Normal value (A)
2013-0694.8720Normal value (A)
2013-0594.8846Normal value (A)
2013-0494.9195Normal value (A)
2013-0395.0516Normal value (A)
2013-0294.9361Normal value (A)
2013-0195.1241Normal value (A)
2012-1295.1107Normal value (A)
2012-1195.0968Normal value (A)
2012-1095.1135Normal value (A)
2012-0995.0971Normal value (A)
2012-0895.5369Normal value (A)
2012-0795.5454Normal value (A)
2012-0695.6677Normal value (A)
2012-0595.5953Normal value (A)
2012-0495.6440Normal value (A)
2012-0395.7002Normal value (A)
2012-0295.8097Normal value (A)
2012-0195.8681Normal value (A)
2011-1295.9964Normal value (A)
2011-1195.8645Normal value (A)
2011-1095.6472Normal value (A)
2011-0995.6264Normal value (A)
2011-0895.8126Normal value (A)
2011-0795.6084Normal value (A)
2011-0695.7964Normal value (A)
2011-0595.6958Normal value (A)
2011-0495.8371Normal value (A)
2011-0395.8388Normal value (A)
2011-0296.0248Normal value (A)
2011-0195.9540Normal value (A)
2010-1296.1036Normal value (A)
2010-1196.2088Normal value (A)
2010-1096.1958Normal value (A)
2010-0996.1690Normal value (A)
2010-0896.1314Normal value (A)
2010-0796.2853Normal value (A)
2010-0696.2541Normal value (A)
2010-0596.3547Normal value (A)
2010-0496.3471Normal value (A)
2010-0396.4733Normal value (A)
2010-0296.6332Normal value (A)
2010-0196.3393Normal value (A)
2009-1296.2825Normal value (A)
2009-1196.2653Normal value (A)
2009-1096.1713Normal value (A)
2009-0996.1217Normal value (A)
2009-0896.1135Normal value (A)
2009-0796.0504Normal value (A)
2009-0695.8604Normal value (A)
2009-0595.9400Normal value (A)
2009-0495.9689Normal value (A)
2009-0395.9212Normal value (A)
2009-0295.9128Normal value (A)
2009-0195.9914Normal value (A)
2008-1295.9377Normal value (A)
2008-1196.0892Normal value (A)
2008-1096.1188Normal value (A)
2008-0996.0081Normal value (A)
2008-0896.0292Normal value (A)
2008-0796.1248Normal value (A)
2008-0696.2450Normal value (A)
2008-0596.3338Normal value (A)
2008-0496.4254Normal value (A)
2008-0396.3483Normal value (A)
2008-0296.3527Normal value (A)
2008-0196.6242Normal value (A)
2007-1296.6226Normal value (A)
2007-1196.4827Normal value (A)
2007-1096.4976Normal value (A)
2007-0996.5737Normal value (A)
2007-0896.6243Normal value (A)
2007-0796.4298Normal value (A)
2007-0696.4770Normal value (A)
2007-0596.4374Normal value (A)
2007-0496.4203Normal value (A)
2007-0396.4197Normal value (A)
2007-0296.4750Normal value (A)
2007-0196.6832Normal value (A)
2006-1296.9680Normal value (A)
2006-1197.0163Normal value (A)
2006-1097.0221Normal value (A)
2006-0997.1492Normal value (A)
2006-0897.2337Normal value (A)
2006-0797.2058Normal value (A)
2006-0697.2408Normal value (A)
2006-0597.3256Normal value (A)
2006-0497.2557Normal value (A)
2006-0397.2903Normal value (A)
2006-0297.2331Normal value (A)
2006-0197.3044Normal value (A)
2005-1297.3240Normal value (A)
2005-1197.3840Normal value (A)
2005-1097.4468Normal value (A)
2005-0997.5457Normal value (A)
2005-0897.4820Normal value (A)
2005-0797.5146Normal value (A)
2005-0697.5776Normal value (A)
2005-0597.6262Normal value (A)
2005-0497.7130Normal value (A)
2005-0397.9656Normal value (A)
2005-0297.8022Normal value (A)
2005-0197.6471Normal value (A)
2004-1298.0070Normal value (A)
2004-1198.0961Normal value (A)
2004-1097.8829Normal value (A)
2004-0997.8784Normal value (A)
2004-0897.8353Normal value (A)
2004-0797.8989Normal value (A)
2004-0697.9231Normal value (A)
2004-0597.9753Normal value (A)
2004-0497.9498Normal value (A)
2004-0398.0813Normal value (A)
2004-0298.1294Normal value (A)
2004-0198.0812Normal value (A)
2003-1298.1602Normal value (A)
2003-1198.1241Normal value (A)
2003-1098.0161Normal value (A)
2003-0997.7461Normal value (A)
2003-0897.5884Normal value (A)
2003-0797.6322Normal value (A)
2003-0697.6291Normal value (A)
2003-0597.5476Normal value (A)
2003-0497.6177Normal value (A)
2003-0397.7767Normal value (A)
2003-0297.8700Normal value (A)
2003-0197.5957Normal value (A)
2002-1297.7135Normal value (A)
2002-1197.7529Normal value (A)
2002-1097.6737Normal value (A)
2002-0997.5890Normal value (A)
2002-0897.6568Normal value (A)
2002-0797.5940Normal value (A)
2002-0697.6138Normal value (A)
2002-0597.6292Normal value (A)
2002-0497.6278Normal value (A)
2002-0397.6874Normal value (A)
2002-0297.6890Normal value (A)
2002-0197.9527Normal value (A)
2001-1297.8602Normal value (A)
2001-1197.8876Normal value (A)
2001-1098.0819Normal value (A)
2001-0998.0116Normal value (A)
2001-0898.0643Normal value (A)
2001-0798.1861Normal value (A)
2001-0698.1313Normal value (A)
2001-0598.2691Normal value (A)
2001-0498.1118Normal value (A)
2001-0398.1145Normal value (A)
2001-0298.1276Normal value (A)
2001-0198.3911Normal value (A)
2000-1298.6206Normal value (A)
2000-1198.7387Normal value (A)
2000-1098.6239Normal value (A)
2000-0998.8418Normal value (A)
2000-0898.8308Normal value (A)
2000-0798.8020Normal value (A)
2000-0698.9291Normal value (A)
2000-0599.0661Normal value (A)
2000-0499.0859Normal value (A)
2000-0399.2389Normal value (A)
2000-0299.2727Normal value (A)
2000-0199.5546Normal value (A)
1999-1299.3681Normal value (A)
1999-1199.2041Normal value (A)
1999-1099.3220Normal value (A)
1999-0999.2703Normal value (A)
1999-0899.3181Normal value (A)
1999-0799.3911Normal value (A)
1999-0699.5866Normal value (A)
1999-0599.6448Normal value (A)
1999-0499.7282Normal value (A)
1999-0399.9048Normal value (A)
1999-02100.0771Normal value (A)
1999-01100.0256Normal value (A)
1998-12100.0773Normal value (A)
1998-11100.0441Normal value (A)
1998-10100.0977Normal value (A)
1998-09100.1477Normal value (A)
1998-08100.1706Normal value (A)
1998-07100.0994Normal value (A)
1998-06100.2189Normal value (A)
1998-05100.2185Normal value (A)
1998-04100.5079Normal value (A)
1998-03100.4917Normal value (A)
1998-02100.6735Normal value (A)
1998-01100.5508Normal value (A)
1997-12100.3777Normal value (A)
1997-11100.4308Normal value (A)
1997-10100.2258Normal value (A)
1997-0999.9170Normal value (A)
1997-0899.8109Normal value (A)
1997-0799.5697Normal value (A)
1997-0699.6980Normal value (A)
1997-05100.0107Normal value (A)
1997-04100.2679Normal value (A)
1997-03100.4329Normal value (A)
1997-02100.3164Normal value (A)
1997-01100.0262Normal value (A)
1996-12100.1347Normal value (A)
1996-11100.3722Normal value (A)
1996-10100.5367Normal value (A)
1996-09100.0317Normal value (A)
1996-08100.2946Normal value (A)
1996-07101.1173Normal value (A)
1996-06100.9239Normal value (A)
1996-05101.1157Normal value (A)
1996-04101.3793Normal value (A)
1996-03101.1261Normal value (A)
1996-02100.7699Normal value (A)
1996-01101.3746Normal value (A)
1995-12101.4002Normal value (A)
1995-11101.7906Normal value (A)
1995-10100.8739Normal value (A)
1995-09101.4008Normal value (A)
1995-08101.7211Normal value (A)
1995-07101.1500Normal value (A)
1995-06100.6844Normal value (A)
1995-05100.2146Normal value (A)
1995-04102.5459Normal value (A)
1995-03101.3124Normal value (A)
1995-02100.4466Normal value (A)
1995-01100.6152Normal value (A)
1994-12100.2380Normal value (A)
1994-11100.4040Normal value (A)
1994-10100.5422Normal value (A)
1994-09100.5519Normal value (A)
1994-08100.4742Normal value (A)
1994-07100.2624Normal value (A)
1994-06100.4565Normal value (A)
1994-0599.9801Normal value (A)
1994-0499.7182Normal value (A)
1994-03100.8890Normal value (A)
1994-02100.7713Normal value (A)
1994-01101.2458Normal value (A)
1993-12101.3117Normal value (A)
1993-1199.7893Normal value (A)
1993-1099.1844Normal value (A)
1993-0999.3053Normal value (A)
1993-0898.7589Normal value (A)
1993-07100.1016Normal value (A)
1993-06100.6366Normal value (A)
1993-05100.6415Normal value (A)
1993-04100.8774Normal value (A)
1993-03100.6189Normal value (A)
1993-02100.3685Normal value (A)
1993-0199.4962Normal value (A)