Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.FIM.NN00.A
Title HCI-intra euro area/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2020-0899.7621Normal value (A)
2020-0799.7621Normal value (A)
2020-0699.7621Normal value (A)
2020-0599.7621Normal value (A)
2020-0499.7621Normal value (A)
2020-0399.7621Normal value (A)
2020-0299.7621Normal value (A)
2020-0199.7621Normal value (A)
2019-1299.7621Normal value (A)
2019-1199.7621Normal value (A)
2019-1099.7621Normal value (A)
2019-0999.7621Normal value (A)
2019-0899.7621Normal value (A)
2019-0799.7621Normal value (A)
2019-0699.7621Normal value (A)
2019-0599.7621Normal value (A)
2019-0499.7621Normal value (A)
2019-0399.7621Normal value (A)
2019-0299.7621Normal value (A)
2019-0199.7621Normal value (A)
2018-1299.7621Normal value (A)
2018-1199.7621Normal value (A)
2018-1099.7621Normal value (A)
2018-0999.7621Normal value (A)
2018-0899.7621Normal value (A)
2018-0799.7621Normal value (A)
2018-0699.7621Normal value (A)
2018-0599.7621Normal value (A)
2018-0499.7621Normal value (A)
2018-0399.7621Normal value (A)
2018-0299.7621Normal value (A)
2018-0199.7621Normal value (A)
2017-1299.7621Normal value (A)
2017-1199.7621Normal value (A)
2017-1099.7621Normal value (A)
2017-0999.7621Normal value (A)
2017-0899.7621Normal value (A)
2017-0799.7621Normal value (A)
2017-0699.7621Normal value (A)
2017-0599.7621Normal value (A)
2017-0499.7621Normal value (A)
2017-0399.7621Normal value (A)
2017-0299.7621Normal value (A)
2017-0199.7621Normal value (A)
2016-1299.7621Normal value (A)
2016-1199.7621Normal value (A)
2016-1099.7621Normal value (A)
2016-0999.7621Normal value (A)
2016-0899.7621Normal value (A)
2016-0799.7621Normal value (A)
2016-0699.7621Normal value (A)
2016-0599.7621Normal value (A)
2016-0499.7621Normal value (A)
2016-0399.7621Normal value (A)
2016-0299.7621Normal value (A)
2016-0199.7621Normal value (A)
2015-1299.7621Normal value (A)
2015-1199.7621Normal value (A)
2015-1099.7621Normal value (A)
2015-0999.7621Normal value (A)
2015-0899.7621Normal value (A)
2015-0799.7621Normal value (A)
2015-0699.7621Normal value (A)
2015-0599.7621Normal value (A)
2015-0499.7621Normal value (A)
2015-0399.7621Normal value (A)
2015-0299.7621Normal value (A)
2015-0199.7621Normal value (A)
2014-1299.7621Normal value (A)
2014-1199.7621Normal value (A)
2014-1099.7621Normal value (A)
2014-0999.7621Normal value (A)
2014-0899.7621Normal value (A)
2014-0799.7621Normal value (A)
2014-0699.7621Normal value (A)
2014-0599.7621Normal value (A)
2014-0499.7621Normal value (A)
2014-0399.7621Normal value (A)
2014-0299.7621Normal value (A)
2014-0199.7621Normal value (A)
2013-1299.7620Normal value (A)
2013-1199.7621Normal value (A)
2013-1099.7621Normal value (A)
2013-0999.7618Normal value (A)
2013-0899.7620Normal value (A)
2013-0799.7614Normal value (A)
2013-0699.7607Normal value (A)
2013-0599.7580Normal value (A)
2013-0499.7585Normal value (A)
2013-0399.7597Normal value (A)
2013-0299.7574Normal value (A)
2013-0199.7542Normal value (A)
2012-1299.7520Normal value (A)
2012-1199.7515Normal value (A)
2012-1099.7515Normal value (A)
2012-0999.7516Normal value (A)
2012-0899.7517Normal value (A)
2012-0799.7516Normal value (A)
2012-0699.7526Normal value (A)
2012-0599.7546Normal value (A)
2012-0499.7566Normal value (A)
2012-0399.7540Normal value (A)
2012-0299.7559Normal value (A)
2012-0199.7561Normal value (A)
2011-1299.7537Normal value (A)
2011-1199.7603Normal value (A)
2011-1099.7676Normal value (A)
2011-0999.7729Normal value (A)
2011-0899.7730Normal value (A)
2011-0799.7728Normal value (A)
2011-0699.7726Normal value (A)
2011-0599.7729Normal value (A)
2011-0499.7727Normal value (A)
2011-0399.7695Normal value (A)
2011-0299.7638Normal value (A)
2011-0199.7632Normal value (A)
2010-1299.7734Normal value (A)
2010-1199.7731Normal value (A)
2010-1099.7731Normal value (A)
2010-0999.7726Normal value (A)
2010-0899.7716Normal value (A)
2010-0799.7725Normal value (A)
2010-0699.7712Normal value (A)
2010-0599.7701Normal value (A)
2010-0499.7701Normal value (A)
2010-0399.7713Normal value (A)
2010-0299.7725Normal value (A)
2010-0199.7721Normal value (A)
2009-1299.7703Normal value (A)
2009-1199.7720Normal value (A)
2009-1099.7720Normal value (A)
2009-0999.7645Normal value (A)
2009-0899.7605Normal value (A)
2009-0799.7594Normal value (A)
2009-0699.7608Normal value (A)
2009-0599.7726Normal value (A)
2009-0499.7727Normal value (A)
2009-0399.7712Normal value (A)
2009-0299.7671Normal value (A)
2009-0199.7651Normal value (A)
2008-1299.7740Normal value (A)
2008-1199.7825Normal value (A)
2008-1099.7855Normal value (A)
2008-0999.7737Normal value (A)
2008-0899.7725Normal value (A)
2008-0799.7712Normal value (A)
2008-0699.7709Normal value (A)
2008-0599.8066Normal value (A)
2008-0499.8376Normal value (A)
2008-0399.8413Normal value (A)
2008-0299.8615Normal value (A)
2008-0199.8799Normal value (A)
2007-1299.8739Normal value (A)
2007-1199.8722Normal value (A)
2007-1099.8896Normal value (A)
2007-0999.8952Normal value (A)
2007-0899.8808Normal value (A)
2007-0799.8699Normal value (A)
2007-0699.8918Normal value (A)
2007-0599.8829Normal value (A)
2007-0499.8849Normal value (A)
2007-0399.9034Normal value (A)
2007-0299.9130Normal value (A)
2007-0199.9171Normal value (A)
2006-1299.9243Normal value (A)
2006-1199.9441Normal value (A)
2006-1099.9628Normal value (A)
2006-0999.9777Normal value (A)
2006-0899.9811Normal value (A)
2006-0799.9958Normal value (A)
2006-0699.9892Normal value (A)
2006-0599.9789Normal value (A)
2006-0499.9750Normal value (A)
2006-0399.9768Normal value (A)
2006-0299.9744Normal value (A)
2006-0199.9763Normal value (A)
2005-1299.9852Normal value (A)
2005-11100.0017Normal value (A)
2005-10100.0069Normal value (A)
2005-0999.9965Normal value (A)
2005-08100.0012Normal value (A)
2005-07100.0057Normal value (A)
2005-0699.9985Normal value (A)
2005-05100.0100Normal value (A)
2005-04100.0170Normal value (A)
2005-0399.9974Normal value (A)
2005-0299.9928Normal value (A)
2005-01100.0040Normal value (A)
2004-12100.0009Normal value (A)
2004-11100.0012Normal value (A)
2004-1099.9939Normal value (A)
2004-0999.9840Normal value (A)
2004-0899.9821Normal value (A)
2004-0799.9804Normal value (A)
2004-0699.9760Normal value (A)
2004-0599.9803Normal value (A)
2004-0499.9719Normal value (A)
2004-0399.9896Normal value (A)
2004-02100.0063Normal value (A)
2004-01100.0114Normal value (A)
2003-12100.0070Normal value (A)
2003-1199.9862Normal value (A)
2003-1099.9899Normal value (A)
2003-0999.9794Normal value (A)
2003-0899.9873Normal value (A)
2003-0799.9941Normal value (A)
2003-0699.9982Normal value (A)
2003-0599.9885Normal value (A)
2003-0499.9579Normal value (A)
2003-0399.9612Normal value (A)
2003-0299.9598Normal value (A)
2003-0199.9487Normal value (A)
2002-1299.9288Normal value (A)
2002-1199.9203Normal value (A)
2002-1099.9146Normal value (A)
2002-0999.9229Normal value (A)
2002-0899.9324Normal value (A)
2002-0799.9468Normal value (A)
2002-0699.9297Normal value (A)
2002-0599.8937Normal value (A)
2002-0499.8585Normal value (A)
2002-0399.8551Normal value (A)
2002-0299.8594Normal value (A)
2002-0199.8780Normal value (A)
2001-1299.8875Normal value (A)
2001-1199.8798Normal value (A)
2001-1099.9074Normal value (A)
2001-0999.9137Normal value (A)
2001-0899.8982Normal value (A)
2001-0799.8397Normal value (A)
2001-0699.8284Normal value (A)
2001-0599.8624Normal value (A)
2001-0499.8915Normal value (A)
2001-0399.9152Normal value (A)
2001-0299.9272Normal value (A)
2001-0199.9471Normal value (A)
2000-1299.8868Normal value (A)
2000-1199.8246Normal value (A)
2000-1099.8193Normal value (A)
2000-0999.8254Normal value (A)
2000-0899.8479Normal value (A)
2000-0799.8850Normal value (A)
2000-0699.8910Normal value (A)
2000-0599.8436Normal value (A)
2000-0499.8634Normal value (A)
2000-0399.8797Normal value (A)
2000-0299.9064Normal value (A)
2000-0199.9228Normal value (A)
1999-1299.9131Normal value (A)
1999-1199.9416Normal value (A)
1999-1099.9806Normal value (A)
1999-0999.9575Normal value (A)
1999-0899.9820Normal value (A)
1999-0799.9635Normal value (A)
1999-0699.9608Normal value (A)
1999-0599.9891Normal value (A)
1999-0499.9856Normal value (A)
1999-0399.9818Normal value (A)
1999-0299.9906Normal value (A)
1999-01100.0267Normal value (A)
1998-12100.0522Normal value (A)
1998-11100.0106Normal value (A)
1998-10100.0060Normal value (A)
1998-0999.8904Normal value (A)
1998-0899.8623Normal value (A)
1998-0799.8590Normal value (A)
1998-0699.8950Normal value (A)
1998-0599.9353Normal value (A)
1998-04100.0374Normal value (A)
1998-0399.9863Normal value (A)
1998-02100.0083Normal value (A)
1998-01100.1520Normal value (A)
1997-12100.1981Normal value (A)
1997-11100.4538Normal value (A)
1997-10101.0505Normal value (A)
1997-09101.0819Normal value (A)
1997-08101.1914Normal value (A)
1997-07102.0448Normal value (A)
1997-06101.1403Normal value (A)
1997-05100.5755Normal value (A)
1997-04101.1057Normal value (A)
1997-03101.6095Normal value (A)
1997-02102.0108Normal value (A)
1997-01101.7798Normal value (A)
1996-12101.5532Normal value (A)
1996-11101.0478Normal value (A)
1996-10101.6904Normal value (A)
1996-09101.2146Normal value (A)
1996-08101.2502Normal value (A)
1996-07100.0646Normal value (A)
1996-0699.7067Normal value (A)
1996-0598.2061Normal value (A)
1996-0497.2655Normal value (A)
1996-0398.6022Normal value (A)
1996-0299.1744Normal value (A)
1996-01101.3535Normal value (A)
1995-12102.8781Normal value (A)
1995-11103.6458Normal value (A)
1995-10103.1745Normal value (A)
1995-09103.4180Normal value (A)
1995-08103.8395Normal value (A)
1995-07101.9256Normal value (A)
1995-06101.7711Normal value (A)
1995-05102.0203Normal value (A)
1995-04101.8331Normal value (A)
1995-03101.0667Normal value (A)
1995-0299.8861Normal value (A)
1995-0199.4203Normal value (A)
1994-1299.2678Normal value (A)
1994-1199.6077Normal value (A)
1994-1099.1643Normal value (A)
1994-0995.1068Normal value (A)
1994-0892.8086Normal value (A)
1994-0791.8778Normal value (A)
1994-0691.1703Normal value (A)
1994-0592.7244Normal value (A)
1994-0493.4418Normal value (A)
1994-0392.6693Normal value (A)
1994-0293.9256Normal value (A)
1994-0192.5909Normal value (A)
1993-1290.1674Normal value (A)
1993-1189.1087Normal value (A)
1993-1086.9384Normal value (A)
1993-0985.4157Normal value (A)
1993-0888.2302Normal value (A)
1993-0789.0063Normal value (A)
1993-0688.6196Normal value (A)
1993-0587.4391Normal value (A)
1993-0485.4528Normal value (A)
1993-0382.5851Normal value (A)
1993-0283.8963Normal value (A)
1993-0188.5214Normal value (A)