Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.ESP.NN00.A
Title HCI-intra euro area/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2020-0699.8820Normal value (A)
2020-0599.8820Normal value (A)
2020-0499.8820Normal value (A)
2020-0399.8820Normal value (A)
2020-0299.8820Normal value (A)
2020-0199.8820Normal value (A)
2019-1299.8820Normal value (A)
2019-1199.8820Normal value (A)
2019-1099.8820Normal value (A)
2019-0999.8820Normal value (A)
2019-0899.8820Normal value (A)
2019-0799.8820Normal value (A)
2019-0699.8820Normal value (A)
2019-0599.8820Normal value (A)
2019-0499.8820Normal value (A)
2019-0399.8820Normal value (A)
2019-0299.8820Normal value (A)
2019-0199.8820Normal value (A)
2018-1299.8820Normal value (A)
2018-1199.8820Normal value (A)
2018-1099.8820Normal value (A)
2018-0999.8820Normal value (A)
2018-0899.8820Normal value (A)
2018-0799.8820Normal value (A)
2018-0699.8820Normal value (A)
2018-0599.8820Normal value (A)
2018-0499.8820Normal value (A)
2018-0399.8820Normal value (A)
2018-0299.8820Normal value (A)
2018-0199.8820Normal value (A)
2017-1299.8820Normal value (A)
2017-1199.8820Normal value (A)
2017-1099.8820Normal value (A)
2017-0999.8820Normal value (A)
2017-0899.8820Normal value (A)
2017-0799.8820Normal value (A)
2017-0699.8820Normal value (A)
2017-0599.8820Normal value (A)
2017-0499.8820Normal value (A)
2017-0399.8820Normal value (A)
2017-0299.8820Normal value (A)
2017-0199.8820Normal value (A)
2016-1299.8820Normal value (A)
2016-1199.8820Normal value (A)
2016-1099.8820Normal value (A)
2016-0999.8820Normal value (A)
2016-0899.8820Normal value (A)
2016-0799.8820Normal value (A)
2016-0699.8820Normal value (A)
2016-0599.8820Normal value (A)
2016-0499.8820Normal value (A)
2016-0399.8820Normal value (A)
2016-0299.8820Normal value (A)
2016-0199.8820Normal value (A)
2015-1299.8820Normal value (A)
2015-1199.8820Normal value (A)
2015-1099.8820Normal value (A)
2015-0999.8820Normal value (A)
2015-0899.8820Normal value (A)
2015-0799.8820Normal value (A)
2015-0699.8820Normal value (A)
2015-0599.8820Normal value (A)
2015-0499.8820Normal value (A)
2015-0399.8820Normal value (A)
2015-0299.8820Normal value (A)
2015-0199.8820Normal value (A)
2014-1299.8820Normal value (A)
2014-1199.8820Normal value (A)
2014-1099.8820Normal value (A)
2014-0999.8820Normal value (A)
2014-0899.8820Normal value (A)
2014-0799.8820Normal value (A)
2014-0699.8820Normal value (A)
2014-0599.8820Normal value (A)
2014-0499.8820Normal value (A)
2014-0399.8820Normal value (A)
2014-0299.8820Normal value (A)
2014-0199.8820Normal value (A)
2013-1299.8820Normal value (A)
2013-1199.8820Normal value (A)
2013-1099.8820Normal value (A)
2013-0999.8819Normal value (A)
2013-0899.8819Normal value (A)
2013-0799.8819Normal value (A)
2013-0699.8818Normal value (A)
2013-0599.8815Normal value (A)
2013-0499.8816Normal value (A)
2013-0399.8817Normal value (A)
2013-0299.8815Normal value (A)
2013-0199.8811Normal value (A)
2012-1299.8809Normal value (A)
2012-1199.8809Normal value (A)
2012-1099.8809Normal value (A)
2012-0999.8809Normal value (A)
2012-0899.8809Normal value (A)
2012-0799.8809Normal value (A)
2012-0699.8810Normal value (A)
2012-0599.8811Normal value (A)
2012-0499.8812Normal value (A)
2012-0399.8811Normal value (A)
2012-0299.8812Normal value (A)
2012-0199.8812Normal value (A)
2011-1299.8810Normal value (A)
2011-1199.8815Normal value (A)
2011-1099.8820Normal value (A)
2011-0999.8823Normal value (A)
2011-0899.8823Normal value (A)
2011-0799.8823Normal value (A)
2011-0699.8823Normal value (A)
2011-0599.8823Normal value (A)
2011-0499.8823Normal value (A)
2011-0399.8821Normal value (A)
2011-0299.8817Normal value (A)
2011-0199.8817Normal value (A)
2010-1299.8823Normal value (A)
2010-1199.8823Normal value (A)
2010-1099.8823Normal value (A)
2010-0999.8823Normal value (A)
2010-0899.8822Normal value (A)
2010-0799.8823Normal value (A)
2010-0699.8822Normal value (A)
2010-0599.8821Normal value (A)
2010-0499.8821Normal value (A)
2010-0399.8822Normal value (A)
2010-0299.8823Normal value (A)
2010-0199.8822Normal value (A)
2009-1299.8821Normal value (A)
2009-1199.8823Normal value (A)
2009-1099.8823Normal value (A)
2009-0999.8817Normal value (A)
2009-0899.8813Normal value (A)
2009-0799.8812Normal value (A)
2009-0699.8814Normal value (A)
2009-0599.8823Normal value (A)
2009-0499.8823Normal value (A)
2009-0399.8822Normal value (A)
2009-0299.8819Normal value (A)
2009-0199.8817Normal value (A)
2008-1299.8838Normal value (A)
2008-1199.8882Normal value (A)
2008-1099.8899Normal value (A)
2008-0999.8855Normal value (A)
2008-0899.8864Normal value (A)
2008-0799.8860Normal value (A)
2008-0699.8860Normal value (A)
2008-0599.9110Normal value (A)
2008-0499.9304Normal value (A)
2008-0399.9330Normal value (A)
2008-0299.9453Normal value (A)
2008-0199.9550Normal value (A)
2007-1299.9520Normal value (A)
2007-1199.9486Normal value (A)
2007-1099.9570Normal value (A)
2007-0999.9611Normal value (A)
2007-0899.9559Normal value (A)
2007-0799.9501Normal value (A)
2007-0699.9637Normal value (A)
2007-0599.9583Normal value (A)
2007-0499.9538Normal value (A)
2007-0399.9608Normal value (A)
2007-0299.9733Normal value (A)
2007-0199.9780Normal value (A)
2006-1299.9822Normal value (A)
2006-1199.9935Normal value (A)
2006-10100.0043Normal value (A)
2006-09100.0125Normal value (A)
2006-08100.0145Normal value (A)
2006-07100.0226Normal value (A)
2006-06100.0189Normal value (A)
2006-05100.0133Normal value (A)
2006-04100.0110Normal value (A)
2006-03100.0121Normal value (A)
2006-02100.0108Normal value (A)
2006-01100.0119Normal value (A)
2005-12100.0164Normal value (A)
2005-11100.0256Normal value (A)
2005-10100.0284Normal value (A)
2005-09100.0230Normal value (A)
2005-08100.0256Normal value (A)
2005-07100.0280Normal value (A)
2005-06100.0240Normal value (A)
2005-05100.0299Normal value (A)
2005-04100.0334Normal value (A)
2005-03100.0227Normal value (A)
2005-02100.0202Normal value (A)
2005-01100.0263Normal value (A)
2004-12100.0289Normal value (A)
2004-11100.0355Normal value (A)
2004-10100.0392Normal value (A)
2004-09100.0391Normal value (A)
2004-08100.0396Normal value (A)
2004-07100.0377Normal value (A)
2004-06100.0372Normal value (A)
2004-05100.0396Normal value (A)
2004-04100.0387Normal value (A)
2004-03100.0418Normal value (A)
2004-02100.0439Normal value (A)
2004-01100.0460Normal value (A)
2003-12100.0487Normal value (A)
2003-11100.0464Normal value (A)
2003-10100.0478Normal value (A)
2003-09100.0478Normal value (A)
2003-08100.0516Normal value (A)
2003-07100.0508Normal value (A)
2003-06100.0482Normal value (A)
2003-05100.0447Normal value (A)
2003-04100.0410Normal value (A)
2003-03100.0451Normal value (A)
2003-02100.0456Normal value (A)
2003-01100.0412Normal value (A)
2002-12100.0391Normal value (A)
2002-11100.0364Normal value (A)
2002-10100.0371Normal value (A)
2002-09100.0447Normal value (A)
2002-08100.0513Normal value (A)
2002-07100.0560Normal value (A)
2002-06100.0535Normal value (A)
2002-05100.0409Normal value (A)
2002-04100.0282Normal value (A)
2002-03100.0286Normal value (A)
2002-02100.0299Normal value (A)
2002-01100.0318Normal value (A)
2001-12100.0367Normal value (A)
2001-11100.0366Normal value (A)
2001-10100.0430Normal value (A)
2001-09100.0430Normal value (A)
2001-08100.0382Normal value (A)
2001-07100.0272Normal value (A)
2001-06100.0263Normal value (A)
2001-05100.0325Normal value (A)
2001-04100.0371Normal value (A)
2001-03100.0414Normal value (A)
2001-02100.0428Normal value (A)
2001-01100.0439Normal value (A)
2000-12100.0335Normal value (A)
2000-11100.0229Normal value (A)
2000-10100.0228Normal value (A)
2000-09100.0201Normal value (A)
2000-08100.0181Normal value (A)
2000-07100.0211Normal value (A)
2000-06100.0204Normal value (A)
2000-05100.0144Normal value (A)
2000-04100.0099Normal value (A)
2000-03100.0088Normal value (A)
2000-02100.0112Normal value (A)
2000-01100.0092Normal value (A)
1999-12100.0055Normal value (A)
1999-11100.0082Normal value (A)
1999-10100.0147Normal value (A)
1999-09100.0083Normal value (A)
1999-08100.0128Normal value (A)
1999-07100.0095Normal value (A)
1999-06100.0085Normal value (A)
1999-05100.0133Normal value (A)
1999-04100.0091Normal value (A)
1999-03100.0010Normal value (A)
1999-0299.9971Normal value (A)
1999-01100.0016Normal value (A)
1998-1299.9986Normal value (A)
1998-11100.0429Normal value (A)
1998-10100.1148Normal value (A)
1998-09100.1441Normal value (A)
1998-08100.1305Normal value (A)
1998-07100.1055Normal value (A)
1998-06100.0955Normal value (A)
1998-05100.0518Normal value (A)
1998-04100.1080Normal value (A)
1998-03100.1859Normal value (A)
1998-02100.2372Normal value (A)
1998-01100.1355Normal value (A)
1997-12100.2162Normal value (A)
1997-11100.3492Normal value (A)
1997-10100.4480Normal value (A)
1997-09100.4193Normal value (A)
1997-08100.3316Normal value (A)
1997-07100.4339Normal value (A)
1997-06100.4562Normal value (A)
1997-05100.6280Normal value (A)
1997-04100.5434Normal value (A)
1997-03100.2362Normal value (A)
1997-02100.2257Normal value (A)
1997-01100.9225Normal value (A)
1996-12100.8687Normal value (A)
1996-11101.2418Normal value (A)
1996-10101.1894Normal value (A)
1996-09101.5169Normal value (A)
1996-08101.2561Normal value (A)
1996-07101.3244Normal value (A)
1996-06101.3835Normal value (A)
1996-05102.5086Normal value (A)
1996-04103.0555Normal value (A)
1996-03102.6973Normal value (A)
1996-02102.9671Normal value (A)
1996-01102.9367Normal value (A)
1995-12102.5581Normal value (A)
1995-11101.7991Normal value (A)
1995-10101.4964Normal value (A)
1995-09101.5277Normal value (A)
1995-08102.1386Normal value (A)
1995-07102.1917Normal value (A)
1995-06101.8369Normal value (A)
1995-05101.3171Normal value (A)
1995-0499.1872Normal value (A)
1995-0397.4858Normal value (A)
1995-02100.1444Normal value (A)
1995-0199.9796Normal value (A)
1994-12102.4460Normal value (A)
1994-11103.1933Normal value (A)
1994-10103.2289Normal value (A)
1994-09103.2656Normal value (A)
1994-08103.3984Normal value (A)
1994-07103.8346Normal value (A)
1994-06103.5040Normal value (A)
1994-05103.4189Normal value (A)
1994-04104.5600Normal value (A)
1994-03104.0092Normal value (A)
1994-02104.4224Normal value (A)
1994-01103.5235Normal value (A)
1993-12104.1558Normal value (A)
1993-11106.4531Normal value (A)
1993-10107.1072Normal value (A)
1993-09106.7861Normal value (A)
1993-08104.5890Normal value (A)
1993-07107.3776Normal value (A)
1993-06108.7569Normal value (A)
1993-05111.1408Normal value (A)
1993-04116.3087Normal value (A)
1993-03118.2229Normal value (A)
1993-02117.4514Normal value (A)
1993-01117.6927Normal value (A)