Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.EEK.NN00.A
Title HCI-intra euro area/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2020-0799.7795Normal value (A)
2020-0699.7795Normal value (A)
2020-0599.7795Normal value (A)
2020-0499.7795Normal value (A)
2020-0399.7795Normal value (A)
2020-0299.7795Normal value (A)
2020-0199.7795Normal value (A)
2019-1299.7795Normal value (A)
2019-1199.7795Normal value (A)
2019-1099.7795Normal value (A)
2019-0999.7795Normal value (A)
2019-0899.7795Normal value (A)
2019-0799.7795Normal value (A)
2019-0699.7795Normal value (A)
2019-0599.7795Normal value (A)
2019-0499.7795Normal value (A)
2019-0399.7795Normal value (A)
2019-0299.7795Normal value (A)
2019-0199.7795Normal value (A)
2018-1299.7795Normal value (A)
2018-1199.7795Normal value (A)
2018-1099.7795Normal value (A)
2018-0999.7795Normal value (A)
2018-0899.7795Normal value (A)
2018-0799.7795Normal value (A)
2018-0699.7795Normal value (A)
2018-0599.7795Normal value (A)
2018-0499.7795Normal value (A)
2018-0399.7795Normal value (A)
2018-0299.7795Normal value (A)
2018-0199.7795Normal value (A)
2017-1299.7795Normal value (A)
2017-1199.7795Normal value (A)
2017-1099.7795Normal value (A)
2017-0999.7795Normal value (A)
2017-0899.7795Normal value (A)
2017-0799.7795Normal value (A)
2017-0699.7795Normal value (A)
2017-0599.7795Normal value (A)
2017-0499.7795Normal value (A)
2017-0399.7795Normal value (A)
2017-0299.7795Normal value (A)
2017-0199.7795Normal value (A)
2016-1299.7795Normal value (A)
2016-1199.7795Normal value (A)
2016-1099.7795Normal value (A)
2016-0999.7795Normal value (A)
2016-0899.7795Normal value (A)
2016-0799.7795Normal value (A)
2016-0699.7795Normal value (A)
2016-0599.7795Normal value (A)
2016-0499.7795Normal value (A)
2016-0399.7795Normal value (A)
2016-0299.7795Normal value (A)
2016-0199.7795Normal value (A)
2015-1299.7795Normal value (A)
2015-1199.7795Normal value (A)
2015-1099.7795Normal value (A)
2015-0999.7795Normal value (A)
2015-0899.7795Normal value (A)
2015-0799.7795Normal value (A)
2015-0699.7795Normal value (A)
2015-0599.7795Normal value (A)
2015-0499.7795Normal value (A)
2015-0399.7795Normal value (A)
2015-0299.7795Normal value (A)
2015-0199.7795Normal value (A)
2014-1299.7795Normal value (A)
2014-1199.7795Normal value (A)
2014-1099.7795Normal value (A)
2014-0999.7795Normal value (A)
2014-0899.7795Normal value (A)
2014-0799.7795Normal value (A)
2014-0699.7795Normal value (A)
2014-0599.7795Normal value (A)
2014-0499.7795Normal value (A)
2014-0399.7795Normal value (A)
2014-0299.7795Normal value (A)
2014-0199.7795Normal value (A)
2013-1299.7784Normal value (A)
2013-1199.7790Normal value (A)
2013-1099.7788Normal value (A)
2013-0999.7759Normal value (A)
2013-0899.7775Normal value (A)
2013-0799.7723Normal value (A)
2013-0699.7640Normal value (A)
2013-0599.7366Normal value (A)
2013-0499.7422Normal value (A)
2013-0399.7539Normal value (A)
2013-0299.7306Normal value (A)
2013-0199.6970Normal value (A)
2012-1299.6744Normal value (A)
2012-1199.6693Normal value (A)
2012-1099.6691Normal value (A)
2012-0999.6698Normal value (A)
2012-0899.6709Normal value (A)
2012-0799.6701Normal value (A)
2012-0699.6810Normal value (A)
2012-0599.7023Normal value (A)
2012-0499.7235Normal value (A)
2012-0399.6956Normal value (A)
2012-0299.7153Normal value (A)
2012-0199.7176Normal value (A)
2011-1299.6925Normal value (A)
2011-1199.7624Normal value (A)
2011-1099.8405Normal value (A)
2011-0999.8962Normal value (A)
2011-0899.8969Normal value (A)
2011-0799.8953Normal value (A)
2011-0699.8936Normal value (A)
2011-0599.8968Normal value (A)
2011-0499.8946Normal value (A)
2011-0399.8607Normal value (A)
2011-0299.8000Normal value (A)
2011-0199.7937Normal value (A)
2010-1299.9021Normal value (A)
2010-1199.8986Normal value (A)
2010-1099.8983Normal value (A)
2010-0999.8928Normal value (A)
2010-0899.8825Normal value (A)
2010-0799.8918Normal value (A)
2010-0699.8779Normal value (A)
2010-0599.8661Normal value (A)
2010-0499.8669Normal value (A)
2010-0399.8788Normal value (A)
2010-0299.8917Normal value (A)
2010-0199.8873Normal value (A)
2009-1299.8688Normal value (A)
2009-1199.8864Normal value (A)
2009-1099.8870Normal value (A)
2009-0999.8073Normal value (A)
2009-0899.7644Normal value (A)
2009-0799.7523Normal value (A)
2009-0699.7679Normal value (A)
2009-0599.8929Normal value (A)
2009-0499.8948Normal value (A)
2009-0399.8782Normal value (A)
2009-0299.8344Normal value (A)
2009-0199.8137Normal value (A)
2008-1299.8815Normal value (A)
2008-1199.9002Normal value (A)
2008-1099.9036Normal value (A)
2008-0999.8446Normal value (A)
2008-0899.8126Normal value (A)
2008-0799.8048Normal value (A)
2008-0699.8002Normal value (A)
2008-0599.7542Normal value (A)
2008-0499.7552Normal value (A)
2008-0399.7512Normal value (A)
2008-0299.7601Normal value (A)
2008-0199.7957Normal value (A)
2007-1299.7814Normal value (A)
2007-1199.8246Normal value (A)
2007-1099.8749Normal value (A)
2007-0999.8637Normal value (A)
2007-0899.7882Normal value (A)
2007-0799.7677Normal value (A)
2007-0699.7708Normal value (A)
2007-0599.7674Normal value (A)
2007-0499.8755Normal value (A)
2007-0399.9655Normal value (A)
2007-0299.8406Normal value (A)
2007-0199.7985Normal value (A)
2006-1299.8043Normal value (A)
2006-1199.8094Normal value (A)
2006-1099.8104Normal value (A)
2006-0999.8196Normal value (A)
2006-0899.8202Normal value (A)
2006-0799.8291Normal value (A)
2006-0699.8251Normal value (A)
2006-0599.8186Normal value (A)
2006-0499.8173Normal value (A)
2006-0399.8176Normal value (A)
2006-0299.8153Normal value (A)
2006-0199.8154Normal value (A)
2005-1299.8283Normal value (A)
2005-1199.8342Normal value (A)
2005-1099.8397Normal value (A)
2005-0999.8276Normal value (A)
2005-0899.8307Normal value (A)
2005-0799.8343Normal value (A)
2005-0699.8297Normal value (A)
2005-0599.8421Normal value (A)
2005-0499.8522Normal value (A)
2005-0399.8405Normal value (A)
2005-0299.8368Normal value (A)
2005-0199.8455Normal value (A)
2004-1299.7706Normal value (A)
2004-1199.6615Normal value (A)
2004-1099.5274Normal value (A)
2004-0999.4305Normal value (A)
2004-0899.4034Normal value (A)
2004-0799.4176Normal value (A)
2004-0699.3799Normal value (A)
2004-0599.3775Normal value (A)
2004-0499.3088Normal value (A)
2004-0399.4277Normal value (A)
2004-0299.5564Normal value (A)
2004-0199.5703Normal value (A)
2003-1299.4771Normal value (A)
2003-1199.3469Normal value (A)
2003-1099.3583Normal value (A)
2003-0999.2780Normal value (A)
2003-0899.2947Normal value (A)
2003-0799.3552Normal value (A)
2003-0699.4127Normal value (A)
2003-0599.3796Normal value (A)
2003-0499.1907Normal value (A)
2003-0399.1672Normal value (A)
2003-0299.1481Normal value (A)
2003-0199.1116Normal value (A)
2002-1298.9829Normal value (A)
2002-1198.9484Normal value (A)
2002-1098.8975Normal value (A)
2002-0998.8720Normal value (A)
2002-0898.8675Normal value (A)
2002-0798.9227Normal value (A)
2002-0698.8239Normal value (A)
2002-0598.6941Normal value (A)
2002-0498.5714Normal value (A)
2002-0398.5396Normal value (A)
2002-0298.5552Normal value (A)
2002-0198.6576Normal value (A)
2001-1298.6680Normal value (A)
2001-1198.6144Normal value (A)
2001-1098.7401Normal value (A)
2001-0998.7841Normal value (A)
2001-0898.7268Normal value (A)
2001-0798.4332Normal value (A)
2001-0698.3621Normal value (A)
2001-0598.5346Normal value (A)
2001-0498.6905Normal value (A)
2001-0398.8096Normal value (A)
2001-0298.8775Normal value (A)
2001-0199.0032Normal value (A)
2000-1298.6845Normal value (A)
2000-1198.3543Normal value (A)
2000-1098.3056Normal value (A)
2000-0998.3942Normal value (A)
2000-0898.5998Normal value (A)
2000-0798.8434Normal value (A)
2000-0698.8959Normal value (A)
2000-0598.6056Normal value (A)
2000-0498.8266Normal value (A)
2000-0398.9671Normal value (A)
2000-0299.1326Normal value (A)
2000-0199.2877Normal value (A)
1999-1299.2618Normal value (A)
1999-1199.4376Normal value (A)
1999-1099.6438Normal value (A)
1999-0999.5599Normal value (A)
1999-0899.6853Normal value (A)
1999-0799.5914Normal value (A)
1999-0699.5790Normal value (A)
1999-0599.7178Normal value (A)
1999-0499.7488Normal value (A)
1999-0399.8400Normal value (A)
1999-0299.9741Normal value (A)
1999-01100.1834Normal value (A)
1998-12100.2634Normal value (A)
1998-11100.2391Normal value (A)
1998-10100.4399Normal value (A)
1998-09100.2754Normal value (A)
1998-0899.9488Normal value (A)
1998-0799.8497Normal value (A)
1998-0699.8576Normal value (A)
1998-0599.9044Normal value (A)
1998-0499.6880Normal value (A)
1998-0399.5961Normal value (A)
1998-0299.6023Normal value (A)
1998-0199.4910Normal value (A)
1997-1299.4837Normal value (A)
1997-1199.4929Normal value (A)
1997-1099.1143Normal value (A)
1997-0998.8987Normal value (A)
1997-0898.6126Normal value (A)
1997-0798.3057Normal value (A)
1997-0699.2044Normal value (A)
1997-0599.7200Normal value (A)
1997-0499.4071Normal value (A)
1997-0399.3599Normal value (A)
1997-0299.1119Normal value (A)
1997-0199.3674Normal value (A)
1996-1299.8670Normal value (A)
1996-11100.5517Normal value (A)
1996-10100.1557Normal value (A)
1996-09100.7477Normal value (A)
1996-08101.1052Normal value (A)
1996-07101.3901Normal value (A)
1996-06101.3594Normal value (A)
1996-05102.0901Normal value (A)
1996-04103.0720Normal value (A)
1996-03102.9173Normal value (A)
1996-02102.9272Normal value (A)
1996-01101.8747Normal value (A)
1995-12101.5488Normal value (A)
1995-11101.5536Normal value (A)
1995-10102.0728Normal value (A)
1995-09101.1253Normal value (A)
1995-08100.9225Normal value (A)
1995-07102.8391Normal value (A)
1995-06103.0499Normal value (A)
1995-05103.0562Normal value (A)
1995-04103.9925Normal value (A)
1995-03104.1998Normal value (A)
1995-02102.5190Normal value (A)
1995-01102.1954Normal value (A)
1994-12101.7029Normal value (A)
1994-11101.4701Normal value (A)
1994-10101.6479Normal value (A)
1994-09103.5760Normal value (A)
1994-08104.8863Normal value (A)
1994-07105.1538Normal value (A)
1994-06105.0158Normal value (A)
1994-05103.7916Normal value (A)
1994-04103.0636Normal value (A)
1994-03103.8271Normal value (A)
1994-02102.5523Normal value (A)
1994-01103.4982Normal value (A)
1993-12105.4586Normal value (A)
1993-11106.5005Normal value (A)
1993-10108.7213Normal value (A)
1993-09109.7200Normal value (A)
1993-08107.1190Normal value (A)
1993-07105.8038Normal value (A)
1993-06105.8756Normal value (A)
1993-05107.7548Normal value (A)
1993-04109.5727Normal value (A)
1993-03111.2576Normal value (A)
1993-02110.2041Normal value (A)
1993-01106.7386Normal value (A)