Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.DEM.NN00.A
Title HCI-intra euro area/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the German mark
(Exchange Rates )
Period valueobs. status
2020-0699.5088Normal value (A)
2020-0599.5088Normal value (A)
2020-0499.5088Normal value (A)
2020-0399.5088Normal value (A)
2020-0299.5088Normal value (A)
2020-0199.5088Normal value (A)
2019-1299.5088Normal value (A)
2019-1199.5088Normal value (A)
2019-1099.5088Normal value (A)
2019-0999.5088Normal value (A)
2019-0899.5088Normal value (A)
2019-0799.5088Normal value (A)
2019-0699.5088Normal value (A)
2019-0599.5088Normal value (A)
2019-0499.5088Normal value (A)
2019-0399.5088Normal value (A)
2019-0299.5088Normal value (A)
2019-0199.5088Normal value (A)
2018-1299.5088Normal value (A)
2018-1199.5088Normal value (A)
2018-1099.5088Normal value (A)
2018-0999.5088Normal value (A)
2018-0899.5088Normal value (A)
2018-0799.5088Normal value (A)
2018-0699.5088Normal value (A)
2018-0599.5088Normal value (A)
2018-0499.5088Normal value (A)
2018-0399.5088Normal value (A)
2018-0299.5088Normal value (A)
2018-0199.5088Normal value (A)
2017-1299.5088Normal value (A)
2017-1199.5088Normal value (A)
2017-1099.5088Normal value (A)
2017-0999.5088Normal value (A)
2017-0899.5088Normal value (A)
2017-0799.5088Normal value (A)
2017-0699.5088Normal value (A)
2017-0599.5088Normal value (A)
2017-0499.5088Normal value (A)
2017-0399.5088Normal value (A)
2017-0299.5088Normal value (A)
2017-0199.5088Normal value (A)
2016-1299.5088Normal value (A)
2016-1199.5088Normal value (A)
2016-1099.5088Normal value (A)
2016-0999.5088Normal value (A)
2016-0899.5088Normal value (A)
2016-0799.5088Normal value (A)
2016-0699.5088Normal value (A)
2016-0599.5088Normal value (A)
2016-0499.5088Normal value (A)
2016-0399.5088Normal value (A)
2016-0299.5088Normal value (A)
2016-0199.5088Normal value (A)
2015-1299.5088Normal value (A)
2015-1199.5088Normal value (A)
2015-1099.5088Normal value (A)
2015-0999.5088Normal value (A)
2015-0899.5088Normal value (A)
2015-0799.5088Normal value (A)
2015-0699.5088Normal value (A)
2015-0599.5088Normal value (A)
2015-0499.5088Normal value (A)
2015-0399.5088Normal value (A)
2015-0299.5088Normal value (A)
2015-0199.5088Normal value (A)
2014-1299.5088Normal value (A)
2014-1199.5088Normal value (A)
2014-1099.5088Normal value (A)
2014-0999.5088Normal value (A)
2014-0899.5088Normal value (A)
2014-0799.5088Normal value (A)
2014-0699.5088Normal value (A)
2014-0599.5088Normal value (A)
2014-0499.5088Normal value (A)
2014-0399.5088Normal value (A)
2014-0299.5088Normal value (A)
2014-0199.5088Normal value (A)
2013-1299.5088Normal value (A)
2013-1199.5088Normal value (A)
2013-1099.5088Normal value (A)
2013-0999.5087Normal value (A)
2013-0899.5088Normal value (A)
2013-0799.5087Normal value (A)
2013-0699.5085Normal value (A)
2013-0599.5079Normal value (A)
2013-0499.5080Normal value (A)
2013-0399.5083Normal value (A)
2013-0299.5077Normal value (A)
2013-0199.5070Normal value (A)
2012-1299.5065Normal value (A)
2012-1199.5064Normal value (A)
2012-1099.5064Normal value (A)
2012-0999.5064Normal value (A)
2012-0899.5064Normal value (A)
2012-0799.5064Normal value (A)
2012-0699.5066Normal value (A)
2012-0599.5070Normal value (A)
2012-0499.5075Normal value (A)
2012-0399.5069Normal value (A)
2012-0299.5073Normal value (A)
2012-0199.5073Normal value (A)
2011-1299.5069Normal value (A)
2011-1199.5082Normal value (A)
2011-1099.5097Normal value (A)
2011-0999.5108Normal value (A)
2011-0899.5108Normal value (A)
2011-0799.5107Normal value (A)
2011-0699.5107Normal value (A)
2011-0599.5108Normal value (A)
2011-0499.5107Normal value (A)
2011-0399.5101Normal value (A)
2011-0299.5089Normal value (A)
2011-0199.5088Normal value (A)
2010-1299.5109Normal value (A)
2010-1199.5108Normal value (A)
2010-1099.5108Normal value (A)
2010-0999.5107Normal value (A)
2010-0899.5105Normal value (A)
2010-0799.5107Normal value (A)
2010-0699.5104Normal value (A)
2010-0599.5102Normal value (A)
2010-0499.5102Normal value (A)
2010-0399.5104Normal value (A)
2010-0299.5107Normal value (A)
2010-0199.5106Normal value (A)
2009-1299.5102Normal value (A)
2009-1199.5106Normal value (A)
2009-1099.5106Normal value (A)
2009-0999.5090Normal value (A)
2009-0899.5081Normal value (A)
2009-0799.5079Normal value (A)
2009-0699.5082Normal value (A)
2009-0599.5107Normal value (A)
2009-0499.5108Normal value (A)
2009-0399.5104Normal value (A)
2009-0299.5095Normal value (A)
2009-0199.5091Normal value (A)
2008-1299.5158Normal value (A)
2008-1199.5304Normal value (A)
2008-1099.5361Normal value (A)
2008-0999.5216Normal value (A)
2008-0899.5248Normal value (A)
2008-0799.5235Normal value (A)
2008-0699.5237Normal value (A)
2008-0599.6074Normal value (A)
2008-0499.6726Normal value (A)
2008-0399.6813Normal value (A)
2008-0299.7224Normal value (A)
2008-0199.7549Normal value (A)
2007-1299.7447Normal value (A)
2007-1199.7335Normal value (A)
2007-1099.7613Normal value (A)
2007-0999.7750Normal value (A)
2007-0899.7582Normal value (A)
2007-0799.7388Normal value (A)
2007-0699.7846Normal value (A)
2007-0599.7663Normal value (A)
2007-0499.7513Normal value (A)
2007-0399.7744Normal value (A)
2007-0299.8170Normal value (A)
2007-0199.8332Normal value (A)
2006-1299.8475Normal value (A)
2006-1199.8988Normal value (A)
2006-1099.9487Normal value (A)
2006-0999.9859Normal value (A)
2006-0899.9950Normal value (A)
2006-07100.0321Normal value (A)
2006-06100.0156Normal value (A)
2006-0599.9899Normal value (A)
2006-0499.9793Normal value (A)
2006-0399.9843Normal value (A)
2006-0299.9790Normal value (A)
2006-0199.9842Normal value (A)
2005-12100.0046Normal value (A)
2005-11100.0467Normal value (A)
2005-10100.0594Normal value (A)
2005-09100.0349Normal value (A)
2005-08100.0466Normal value (A)
2005-07100.0573Normal value (A)
2005-06100.0392Normal value (A)
2005-05100.0651Normal value (A)
2005-04100.0793Normal value (A)
2005-03100.0296Normal value (A)
2005-02100.0185Normal value (A)
2005-01100.0463Normal value (A)
2004-12100.0591Normal value (A)
2004-11100.0900Normal value (A)
2004-10100.1084Normal value (A)
2004-09100.1085Normal value (A)
2004-08100.1110Normal value (A)
2004-07100.1015Normal value (A)
2004-06100.0996Normal value (A)
2004-05100.1103Normal value (A)
2004-04100.1066Normal value (A)
2004-03100.1207Normal value (A)
2004-02100.1297Normal value (A)
2004-01100.1387Normal value (A)
2003-12100.1526Normal value (A)
2003-11100.1435Normal value (A)
2003-10100.1504Normal value (A)
2003-09100.1525Normal value (A)
2003-08100.1712Normal value (A)
2003-07100.1658Normal value (A)
2003-06100.1530Normal value (A)
2003-05100.1344Normal value (A)
2003-04100.1196Normal value (A)
2003-03100.1439Normal value (A)
2003-02100.1496Normal value (A)
2003-01100.1303Normal value (A)
2002-12100.1250Normal value (A)
2002-11100.1128Normal value (A)
2002-10100.1176Normal value (A)
2002-09100.1580Normal value (A)
2002-08100.1926Normal value (A)
2002-07100.2146Normal value (A)
2002-06100.2022Normal value (A)
2002-05100.1419Normal value (A)
2002-04100.0815Normal value (A)
2002-03100.0856Normal value (A)
2002-02100.0931Normal value (A)
2002-01100.1007Normal value (A)
2001-12100.1251Normal value (A)
2001-11100.1260Normal value (A)
2001-10100.1540Normal value (A)
2001-09100.1532Normal value (A)
2001-08100.1309Normal value (A)
2001-07100.0859Normal value (A)
2001-06100.0834Normal value (A)
2001-05100.1088Normal value (A)
2001-04100.1275Normal value (A)
2001-03100.1452Normal value (A)
2001-02100.1493Normal value (A)
2001-01100.1527Normal value (A)
2000-12100.1154Normal value (A)
2000-11100.0675Normal value (A)
2000-10100.0764Normal value (A)
2000-09100.0596Normal value (A)
2000-08100.0472Normal value (A)
2000-07100.0573Normal value (A)
2000-06100.0529Normal value (A)
2000-05100.0333Normal value (A)
2000-04100.0031Normal value (A)
2000-03100.0014Normal value (A)
2000-02100.0180Normal value (A)
2000-01100.0144Normal value (A)
1999-12100.0041Normal value (A)
1999-11100.0238Normal value (A)
1999-10100.0516Normal value (A)
1999-09100.0336Normal value (A)
1999-08100.0633Normal value (A)
1999-07100.0598Normal value (A)
1999-06100.0616Normal value (A)
1999-05100.0799Normal value (A)
1999-04100.0491Normal value (A)
1999-03100.0180Normal value (A)
1999-0299.9867Normal value (A)
1999-0199.9940Normal value (A)
1998-12100.0149Normal value (A)
1998-1199.9811Normal value (A)
1998-10100.0341Normal value (A)
1998-0999.8985Normal value (A)
1998-0899.7352Normal value (A)
1998-0799.6614Normal value (A)
1998-0699.6775Normal value (A)
1998-0599.7350Normal value (A)
1998-0499.7399Normal value (A)
1998-0399.6373Normal value (A)
1998-0299.5972Normal value (A)
1998-0199.4896Normal value (A)
1997-1299.2906Normal value (A)
1997-1199.2541Normal value (A)
1997-1099.2824Normal value (A)
1997-0999.1762Normal value (A)
1997-0899.1897Normal value (A)
1997-0799.0971Normal value (A)
1997-0699.3957Normal value (A)
1997-0599.5464Normal value (A)
1997-0499.4412Normal value (A)
1997-0399.6899Normal value (A)
1997-0299.4503Normal value (A)
1997-0199.2000Normal value (A)
1996-1299.4893Normal value (A)
1996-1199.9007Normal value (A)
1996-1099.8364Normal value (A)
1996-09100.3037Normal value (A)
1996-08100.7614Normal value (A)
1996-07100.3730Normal value (A)
1996-06100.2353Normal value (A)
1996-05100.2226Normal value (A)
1996-04100.7888Normal value (A)
1996-03101.5139Normal value (A)
1996-02101.9314Normal value (A)
1996-01101.9622Normal value (A)
1995-12102.5958Normal value (A)
1995-11103.0395Normal value (A)
1995-10103.5934Normal value (A)
1995-09102.5253Normal value (A)
1995-08102.4759Normal value (A)
1995-07103.8265Normal value (A)
1995-06104.2610Normal value (A)
1995-05104.5894Normal value (A)
1995-04105.8263Normal value (A)
1995-03105.6558Normal value (A)
1995-02102.3618Normal value (A)
1995-01101.6330Normal value (A)
1994-12100.9363Normal value (A)
1994-11100.5920Normal value (A)
1994-10100.3264Normal value (A)
1994-09100.2237Normal value (A)
1994-08100.3805Normal value (A)
1994-07100.0332Normal value (A)
1994-0699.5549Normal value (A)
1994-0599.2000Normal value (A)
1994-0498.9302Normal value (A)
1994-0399.5080Normal value (A)
1994-0298.8761Normal value (A)
1994-0199.1115Normal value (A)
1993-1299.6747Normal value (A)
1993-11100.1059Normal value (A)
1993-10100.7202Normal value (A)
1993-09100.2990Normal value (A)
1993-0899.7126Normal value (A)
1993-0797.6628Normal value (A)
1993-0696.7038Normal value (A)
1993-0596.7951Normal value (A)
1993-0497.3588Normal value (A)
1993-0397.4754Normal value (A)
1993-0296.8590Normal value (A)
1993-0196.0694Normal value (A)