Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.CYP.NN00.A
Title HCI-intra euro area/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2020-0599.9512Normal value (A)
2020-0499.9512Normal value (A)
2020-0399.9512Normal value (A)
2020-0299.9512Normal value (A)
2020-0199.9512Normal value (A)
2019-1299.9512Normal value (A)
2019-1199.9512Normal value (A)
2019-1099.9512Normal value (A)
2019-0999.9512Normal value (A)
2019-0899.9512Normal value (A)
2019-0799.9512Normal value (A)
2019-0699.9512Normal value (A)
2019-0599.9512Normal value (A)
2019-0499.9512Normal value (A)
2019-0399.9512Normal value (A)
2019-0299.9512Normal value (A)
2019-0199.9512Normal value (A)
2018-1299.9512Normal value (A)
2018-1199.9512Normal value (A)
2018-1099.9512Normal value (A)
2018-0999.9512Normal value (A)
2018-0899.9512Normal value (A)
2018-0799.9512Normal value (A)
2018-0699.9512Normal value (A)
2018-0599.9512Normal value (A)
2018-0499.9512Normal value (A)
2018-0399.9512Normal value (A)
2018-0299.9512Normal value (A)
2018-0199.9512Normal value (A)
2017-1299.9512Normal value (A)
2017-1199.9512Normal value (A)
2017-1099.9512Normal value (A)
2017-0999.9512Normal value (A)
2017-0899.9512Normal value (A)
2017-0799.9512Normal value (A)
2017-0699.9512Normal value (A)
2017-0599.9512Normal value (A)
2017-0499.9512Normal value (A)
2017-0399.9512Normal value (A)
2017-0299.9512Normal value (A)
2017-0199.9512Normal value (A)
2016-1299.9512Normal value (A)
2016-1199.9512Normal value (A)
2016-1099.9512Normal value (A)
2016-0999.9512Normal value (A)
2016-0899.9512Normal value (A)
2016-0799.9512Normal value (A)
2016-0699.9512Normal value (A)
2016-0599.9512Normal value (A)
2016-0499.9512Normal value (A)
2016-0399.9512Normal value (A)
2016-0299.9512Normal value (A)
2016-0199.9512Normal value (A)
2015-1299.9512Normal value (A)
2015-1199.9512Normal value (A)
2015-1099.9512Normal value (A)
2015-0999.9512Normal value (A)
2015-0899.9512Normal value (A)
2015-0799.9512Normal value (A)
2015-0699.9512Normal value (A)
2015-0599.9512Normal value (A)
2015-0499.9512Normal value (A)
2015-0399.9512Normal value (A)
2015-0299.9512Normal value (A)
2015-0199.9512Normal value (A)
2014-1299.9512Normal value (A)
2014-1199.9512Normal value (A)
2014-1099.9512Normal value (A)
2014-0999.9512Normal value (A)
2014-0899.9512Normal value (A)
2014-0799.9512Normal value (A)
2014-0699.9512Normal value (A)
2014-0599.9512Normal value (A)
2014-0499.9512Normal value (A)
2014-0399.9512Normal value (A)
2014-0299.9512Normal value (A)
2014-0199.9512Normal value (A)
2013-1299.9510Normal value (A)
2013-1199.9511Normal value (A)
2013-1099.9511Normal value (A)
2013-0999.9507Normal value (A)
2013-0899.9509Normal value (A)
2013-0799.9501Normal value (A)
2013-0699.9489Normal value (A)
2013-0599.9448Normal value (A)
2013-0499.9456Normal value (A)
2013-0399.9474Normal value (A)
2013-0299.9439Normal value (A)
2013-0199.9388Normal value (A)
2012-1299.9355Normal value (A)
2012-1199.9347Normal value (A)
2012-1099.9347Normal value (A)
2012-0999.9348Normal value (A)
2012-0899.9349Normal value (A)
2012-0799.9348Normal value (A)
2012-0699.9365Normal value (A)
2012-0599.9397Normal value (A)
2012-0499.9429Normal value (A)
2012-0399.9387Normal value (A)
2012-0299.9416Normal value (A)
2012-0199.9420Normal value (A)
2011-1299.9382Normal value (A)
2011-1199.9487Normal value (A)
2011-1099.9605Normal value (A)
2011-0999.9688Normal value (A)
2011-0899.9689Normal value (A)
2011-0799.9687Normal value (A)
2011-0699.9684Normal value (A)
2011-0599.9689Normal value (A)
2011-0499.9686Normal value (A)
2011-0399.9635Normal value (A)
2011-0299.9544Normal value (A)
2011-0199.9534Normal value (A)
2010-1299.9697Normal value (A)
2010-1199.9692Normal value (A)
2010-1099.9691Normal value (A)
2010-0999.9683Normal value (A)
2010-0899.9668Normal value (A)
2010-0799.9682Normal value (A)
2010-0699.9661Normal value (A)
2010-0599.9643Normal value (A)
2010-0499.9644Normal value (A)
2010-0399.9662Normal value (A)
2010-0299.9682Normal value (A)
2010-0199.9675Normal value (A)
2009-1299.9647Normal value (A)
2009-1199.9661Normal value (A)
2009-1099.9661Normal value (A)
2009-0999.9599Normal value (A)
2009-0899.9566Normal value (A)
2009-0799.9556Normal value (A)
2009-0699.9568Normal value (A)
2009-0599.9666Normal value (A)
2009-0499.9667Normal value (A)
2009-0399.9654Normal value (A)
2009-0299.9620Normal value (A)
2009-0199.9604Normal value (A)
2008-1299.9690Normal value (A)
2008-1199.9793Normal value (A)
2008-1099.9830Normal value (A)
2008-0999.9702Normal value (A)
2008-0899.9701Normal value (A)
2008-0799.9688Normal value (A)
2008-0699.9686Normal value (A)
2008-05100.0175Normal value (A)
2008-04100.0579Normal value (A)
2008-03100.0630Normal value (A)
2008-02100.0891Normal value (A)
2008-01100.1116Normal value (A)
2007-12100.1332Normal value (A)
2007-11100.2847Normal value (A)
2007-10100.3052Normal value (A)
2007-09100.3130Normal value (A)
2007-08100.2976Normal value (A)
2007-07100.2975Normal value (A)
2007-06100.4302Normal value (A)
2007-05100.5035Normal value (A)
2007-04100.7685Normal value (A)
2007-03101.0728Normal value (A)
2007-02101.2092Normal value (A)
2007-01101.3501Normal value (A)
2006-12101.4144Normal value (A)
2006-11101.5156Normal value (A)
2006-10101.7191Normal value (A)
2006-09101.7795Normal value (A)
2006-08101.9012Normal value (A)
2006-07102.0742Normal value (A)
2006-06102.0577Normal value (A)
2006-05102.0300Normal value (A)
2006-04101.8421Normal value (A)
2006-03101.9912Normal value (A)
2006-02102.1559Normal value (A)
2006-01102.2662Normal value (A)
2005-12102.3331Normal value (A)
2005-11102.3484Normal value (A)
2005-10102.4149Normal value (A)
2005-09102.4394Normal value (A)
2005-08102.4019Normal value (A)
2005-07102.3265Normal value (A)
2005-06102.2471Normal value (A)
2005-05101.5528Normal value (A)
2005-04100.7317Normal value (A)
2005-03100.6379Normal value (A)
2005-02100.6388Normal value (A)
2005-01100.9055Normal value (A)
2004-12101.3654Normal value (A)
2004-11101.5868Normal value (A)
2004-10101.9321Normal value (A)
2004-09101.7459Normal value (A)
2004-08101.4954Normal value (A)
2004-07100.9084Normal value (A)
2004-06100.7885Normal value (A)
2004-05100.1914Normal value (A)
2004-04100.1153Normal value (A)
2004-03100.1853Normal value (A)
2004-02100.1947Normal value (A)
2004-01100.1231Normal value (A)
2003-12100.4479Normal value (A)
2003-11100.6600Normal value (A)
2003-10100.5082Normal value (A)
2003-09100.5861Normal value (A)
2003-08100.1715Normal value (A)
2003-0799.9789Normal value (A)
2003-06100.1876Normal value (A)
2003-05100.0309Normal value (A)
2003-04100.0733Normal value (A)
2003-03100.7078Normal value (A)
2003-02101.1494Normal value (A)
2003-01101.7475Normal value (A)
2002-12102.4346Normal value (A)
2002-11102.6018Normal value (A)
2002-10102.5089Normal value (A)
2002-09102.3642Normal value (A)
2002-08102.3316Normal value (A)
2002-07101.7096Normal value (A)
2002-06101.1946Normal value (A)
2002-05101.4308Normal value (A)
2002-04101.8217Normal value (A)
2002-03102.0038Normal value (A)
2002-02101.8168Normal value (A)
2002-01101.8656Normal value (A)
2001-12102.0909Normal value (A)
2001-11102.2798Normal value (A)
2001-10102.2177Normal value (A)
2001-09102.4085Normal value (A)
2001-08102.3215Normal value (A)
2001-07102.1824Normal value (A)
2001-06101.9678Normal value (A)
2001-05101.5553Normal value (A)
2001-04101.4326Normal value (A)
2001-03101.4029Normal value (A)
2001-02101.3443Normal value (A)
2001-01101.6841Normal value (A)
2000-12102.4711Normal value (A)
2000-11102.4594Normal value (A)
2000-10102.4105Normal value (A)
2000-09102.3624Normal value (A)
2000-08102.2382Normal value (A)
2000-07101.9507Normal value (A)
2000-06101.8887Normal value (A)
2000-05102.1585Normal value (A)
2000-04101.7907Normal value (A)
2000-03101.5948Normal value (A)
2000-02101.4357Normal value (A)
2000-01101.0864Normal value (A)
1999-12101.0331Normal value (A)
1999-11100.8395Normal value (A)
1999-10100.6751Normal value (A)
1999-09100.6584Normal value (A)
1999-08100.5635Normal value (A)
1999-07100.6286Normal value (A)
1999-06100.5519Normal value (A)
1999-05100.4747Normal value (A)
1999-04100.4099Normal value (A)
1999-03100.1603Normal value (A)
1999-0299.9639Normal value (A)
1999-0199.8723Normal value (A)
1998-12100.4924Normal value (A)
1998-11100.7056Normal value (A)
1998-10101.2988Normal value (A)
1998-09101.1239Normal value (A)
1998-08101.2704Normal value (A)
1998-07101.2376Normal value (A)
1998-06101.5447Normal value (A)
1998-05101.6430Normal value (A)
1998-04102.5154Normal value (A)
1998-03101.7753Normal value (A)
1998-02100.2426Normal value (A)
1998-01100.1642Normal value (A)
1997-1299.9698Normal value (A)
1997-1199.6931Normal value (A)
1997-1099.1872Normal value (A)
1997-0999.1284Normal value (A)
1997-0899.3933Normal value (A)
1997-0799.5028Normal value (A)
1997-0698.8146Normal value (A)
1997-0598.7516Normal value (A)
1997-0498.6360Normal value (A)
1997-0398.1990Normal value (A)
1997-0297.9362Normal value (A)
1997-0197.4747Normal value (A)
1996-1297.0405Normal value (A)
1996-1196.8078Normal value (A)
1996-1096.4750Normal value (A)
1996-0995.9676Normal value (A)
1996-0895.5737Normal value (A)
1996-0795.5717Normal value (A)
1996-0695.7519Normal value (A)
1996-0595.4373Normal value (A)
1996-0495.3810Normal value (A)
1996-0395.1057Normal value (A)
1996-0294.7123Normal value (A)
1996-0195.0682Normal value (A)
1995-1295.1829Normal value (A)
1995-1195.3112Normal value (A)
1995-1095.5074Normal value (A)
1995-0996.1864Normal value (A)
1995-0896.3508Normal value (A)
1995-0796.1140Normal value (A)
1995-0696.0927Normal value (A)
1995-0596.1636Normal value (A)
1995-0496.6474Normal value (A)
1995-0396.2194Normal value (A)
1995-0296.2736Normal value (A)
1995-0196.4850Normal value (A)
1994-1296.6360Normal value (A)
1994-1196.2321Normal value (A)
1994-1096.0290Normal value (A)
1994-0995.9740Normal value (A)
1994-0895.9091Normal value (A)
1994-0795.8551Normal value (A)
1994-0696.2521Normal value (A)
1994-0596.0072Normal value (A)
1994-0496.1513Normal value (A)
1994-0396.2278Normal value (A)
1994-0296.2696Normal value (A)
1994-0196.4501Normal value (A)
1993-1296.2047Normal value (A)
1993-1195.7355Normal value (A)
1993-1095.0962Normal value (A)
1993-0994.6328Normal value (A)
1993-0894.4958Normal value (A)
1993-0794.9514Normal value (A)
1993-0694.5878Normal value (A)
1993-0594.4577Normal value (A)
1993-0494.6950Normal value (A)
1993-0394.5262Normal value (A)
1993-0294.2304Normal value (A)
1993-0194.1138Normal value (A)