Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.SEK.NN00.A
Title IC-42/Swedish krona
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swedish krona
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2020-08100.9619Normal value (A)
2020-0799.6285Normal value (A)
2020-0697.8708Normal value (A)
2020-0596.4207Normal value (A)
2020-0494.0006Normal value (A)
2020-0394.3530Normal value (A)
2020-0294.4058Normal value (A)
2020-0194.6509Normal value (A)
2019-1295.5452Normal value (A)
2019-1194.0537Normal value (A)
2019-1092.9756Normal value (A)
2019-0993.7633Normal value (A)
2019-0893.8783Normal value (A)
2019-0794.8124Normal value (A)
2019-0694.6035Normal value (A)
2019-0593.4544Normal value (A)
2019-0495.2805Normal value (A)
2019-0395.2557Normal value (A)
2019-0295.4607Normal value (A)
2019-0198.0044Normal value (A)
2018-1298.1755Normal value (A)
2018-1197.7749Normal value (A)
2018-1097.1528Normal value (A)
2018-0997.3866Normal value (A)
2018-0896.6538Normal value (A)
2018-0797.7663Normal value (A)
2018-0697.4687Normal value (A)
2018-0596.9469Normal value (A)
2018-0497.4083Normal value (A)
2018-0399.2558Normal value (A)
2018-02101.5352Normal value (A)
2018-01102.5122Normal value (A)
2017-12101.0827Normal value (A)
2017-11101.6312Normal value (A)
2017-10103.8212Normal value (A)
2017-09104.7645Normal value (A)
2017-08104.6509Normal value (A)
2017-07103.4766Normal value (A)
2017-06100.9703Normal value (A)
2017-05100.8316Normal value (A)
2017-04100.6942Normal value (A)
2017-03101.5042Normal value (A)
2017-02101.5898Normal value (A)
2017-01101.7339Normal value (A)
2016-1299.5126Normal value (A)
2016-1198.7600Normal value (A)
2016-10100.3735Normal value (A)
2016-09102.1749Normal value (A)
2016-08103.0005Normal value (A)
2016-07102.9431Normal value (A)
2016-06104.4977Normal value (A)
2016-05105.1445Normal value (A)
2016-04106.1530Normal value (A)
2016-03104.9432Normal value (A)
2016-02104.3745Normal value (A)
2016-01105.0919Normal value (A)
2015-12104.3847Normal value (A)
2015-11102.2193Normal value (A)
2015-10103.4743Normal value (A)
2015-09103.3595Normal value (A)
2015-08101.0938Normal value (A)
2015-07100.6440Normal value (A)
2015-06102.0687Normal value (A)
2015-05100.5916Normal value (A)
2015-0499.4766Normal value (A)
2015-03101.4459Normal value (A)
2015-02100.4757Normal value (A)
2015-01102.4317Normal value (A)
2014-12104.2603Normal value (A)
2014-11104.6663Normal value (A)
2014-10104.7808Normal value (A)
2014-09104.5210Normal value (A)
2014-08105.3256Normal value (A)
2014-07105.1700Normal value (A)
2014-06106.8485Normal value (A)
2014-05108.0219Normal value (A)
2014-04108.6102Normal value (A)
2014-03111.0157Normal value (A)
2014-02110.3656Normal value (A)
2014-01110.6104Normal value (A)
2013-12109.0329Normal value (A)
2013-11109.0044Normal value (A)
2013-10110.6578Normal value (A)
2013-09110.9243Normal value (A)
2013-08110.7286Normal value (A)
2013-07110.5628Normal value (A)
2013-06110.0037Normal value (A)
2013-05110.1759Normal value (A)
2013-04111.7432Normal value (A)
2013-03112.8016Normal value (A)
2013-02111.4512Normal value (A)
2013-01109.2357Normal value (A)
2012-12108.0635Normal value (A)
2012-11107.7952Normal value (A)
2012-10108.1230Normal value (A)
2012-09109.3347Normal value (A)
2012-08110.7946Normal value (A)
2012-07107.4956Normal value (A)
2012-06104.6893Normal value (A)
2012-05103.5839Normal value (A)
2012-04105.6817Normal value (A)
2012-03105.4831Normal value (A)
2012-02106.1945Normal value (A)
2012-01105.7327Normal value (A)
2011-12104.9788Normal value (A)
2011-11104.4831Normal value (A)
2011-10105.1516Normal value (A)
2011-09104.7812Normal value (A)
2011-08105.0649Normal value (A)
2011-07105.0817Normal value (A)
2011-06105.8429Normal value (A)
2011-05107.5447Normal value (A)
2011-04107.7338Normal value (A)
2011-03107.9632Normal value (A)
2011-02108.2495Normal value (A)
2011-01106.1311Normal value (A)
2010-12104.5446Normal value (A)
2010-11102.8693Normal value (A)
2010-10103.8625Normal value (A)
2010-09102.4692Normal value (A)
2010-08100.0509Normal value (A)
2010-0799.4778Normal value (A)
2010-0697.5254Normal value (A)
2010-0597.5007Normal value (A)
2010-0499.0964Normal value (A)
2010-0399.2563Normal value (A)
2010-0297.4498Normal value (A)
2010-0196.3142Normal value (A)
2009-1295.4908Normal value (A)
2009-1196.6003Normal value (A)
2009-1096.8600Normal value (A)
2009-0997.8449Normal value (A)
2009-0897.1433Normal value (A)
2009-0791.8683Normal value (A)
2009-0691.4879Normal value (A)
2009-0593.5525Normal value (A)
2009-0490.8295Normal value (A)
2009-0388.9161Normal value (A)
2009-0290.2894Normal value (A)
2009-0192.3934Normal value (A)
2008-1292.0810Normal value (A)
2008-1194.8618Normal value (A)
2008-1097.6805Normal value (A)
2008-09101.3410Normal value (A)
2008-08103.5148Normal value (A)
2008-07104.0821Normal value (A)
2008-06104.8195Normal value (A)
2008-05105.5111Normal value (A)
2008-04105.3789Normal value (A)
2008-03104.4145Normal value (A)
2008-02103.3391Normal value (A)
2008-01102.7137Normal value (A)
2007-12102.4072Normal value (A)
2007-11103.9163Normal value (A)
2007-10104.1202Normal value (A)
2007-09102.5986Normal value (A)
2007-08101.8473Normal value (A)
2007-07103.4105Normal value (A)
2007-06101.5734Normal value (A)
2007-05103.3629Normal value (A)
2007-04103.0621Normal value (A)
2007-03102.0102Normal value (A)
2007-02102.7861Normal value (A)
2007-01104.0533Normal value (A)
2006-12104.8594Normal value (A)
2006-11103.5553Normal value (A)
2006-10101.5335Normal value (A)
2006-09101.5946Normal value (A)
2006-08102.1301Normal value (A)
2006-07102.0071Normal value (A)
2006-06101.7168Normal value (A)
2006-05100.4356Normal value (A)
2006-0499.5751Normal value (A)
2006-0398.3789Normal value (A)
2006-0298.7120Normal value (A)
2006-0199.5309Normal value (A)
2005-1297.7465Normal value (A)
2005-1196.2059Normal value (A)
2005-1098.0936Normal value (A)
2005-0999.3256Normal value (A)
2005-0899.6681Normal value (A)
2005-0798.3639Normal value (A)
2005-06100.0334Normal value (A)
2005-05102.4662Normal value (A)
2005-04103.4831Normal value (A)
2005-03104.9292Normal value (A)
2005-02104.6321Normal value (A)
2005-01105.4578Normal value (A)
2004-12106.9770Normal value (A)
2004-11105.9474Normal value (A)
2004-10104.4381Normal value (A)
2004-09103.6007Normal value (A)
2004-08102.3222Normal value (A)
2004-07102.4763Normal value (A)
2004-06102.7182Normal value (A)
2004-05102.7498Normal value (A)
2004-04101.8186Normal value (A)
2004-03102.0537Normal value (A)
2004-02103.9232Normal value (A)
2004-01104.2589Normal value (A)
2003-12104.7770Normal value (A)
2003-11103.4563Normal value (A)
2003-10103.3482Normal value (A)
2003-09101.5964Normal value (A)
2003-0899.7999Normal value (A)
2003-07101.0073Normal value (A)
2003-06102.4421Normal value (A)
2003-05101.6636Normal value (A)
2003-0499.6979Normal value (A)
2003-0398.8517Normal value (A)
2003-0299.1636Normal value (A)
2003-0197.9713Normal value (A)
2002-1297.4241Normal value (A)
2002-1196.9662Normal value (A)
2002-1096.2664Normal value (A)
2002-0995.3152Normal value (A)
2002-0894.3643Normal value (A)
2002-0794.4424Normal value (A)
2002-0694.9228Normal value (A)
2002-0592.4307Normal value (A)
2002-0492.2299Normal value (A)
2002-0392.8627Normal value (A)
2002-0291.5866Normal value (A)
2002-0191.6847Normal value (A)
2001-1289.8594Normal value (A)
2001-1189.7991Normal value (A)
2001-1089.1699Normal value (A)
2001-0988.2610Normal value (A)
2001-0891.3208Normal value (A)
2001-0790.1030Normal value (A)
2001-0689.9980Normal value (A)
2001-0592.2965Normal value (A)
2001-0492.8482Normal value (A)
2001-0393.0213Normal value (A)
2001-0294.4707Normal value (A)
2001-0195.6227Normal value (A)
2000-1296.1970Normal value (A)
2000-1194.8193Normal value (A)
2000-1095.6420Normal value (A)
2000-0997.5135Normal value (A)
2000-0898.7852Normal value (A)
2000-07100.0261Normal value (A)
2000-06101.5531Normal value (A)
2000-05100.7094Normal value (A)
2000-04101.2636Normal value (A)
2000-03100.4321Normal value (A)
2000-0299.7661Normal value (A)
2000-0199.4481Normal value (A)
1999-1299.4747Normal value (A)
1999-1199.9722Normal value (A)
1999-10100.1055Normal value (A)
1999-09100.4364Normal value (A)
1999-0899.6839Normal value (A)
1999-0798.9550Normal value (A)
1999-0697.9467Normal value (A)
1999-0597.2241Normal value (A)
1999-0498.2869Normal value (A)
1999-0398.7662Normal value (A)
1999-0299.5879Normal value (A)
1999-0198.6546Normal value (A)
1998-1294.9011Normal value (A)
1998-1195.4422Normal value (A)
1998-1095.8229Normal value (A)
1998-0997.6094Normal value (A)
1998-0895.9233Normal value (A)
1998-0797.2813Normal value (A)
1998-0698.1028Normal value (A)
1998-0599.8529Normal value (A)
1998-0499.0386Normal value (A)
1998-0397.3371Normal value (A)
1998-0295.7428Normal value (A)
1998-0196.7340Normal value (A)
1997-1297.6324Normal value (A)
1997-1198.0128Normal value (A)
1997-1098.2776Normal value (A)
1997-0997.8744Normal value (A)
1997-0895.6578Normal value (A)
1997-0795.7227Normal value (A)
1997-0694.5858Normal value (A)
1997-0594.8278Normal value (A)
1997-0495.1932Normal value (A)
1997-0394.8312Normal value (A)
1997-0296.9507Normal value (A)
1997-0198.2615Normal value (A)
1996-1299.7922Normal value (A)
1996-11100.9584Normal value (A)
1996-10102.3243Normal value (A)
1996-09100.9732Normal value (A)
1996-08100.4063Normal value (A)
1996-07100.6489Normal value (A)
1996-06100.8983Normal value (A)
1996-0599.3150Normal value (A)
1996-0499.4901Normal value (A)
1996-0398.2754Normal value (A)
1996-0295.6653Normal value (A)
1996-0197.5688Normal value (A)
1995-1297.8814Normal value (A)
1995-1197.2619Normal value (A)
1995-1093.5818Normal value (A)
1995-0991.2358Normal value (A)
1995-0888.9120Normal value (A)
1995-0787.3674Normal value (A)
1995-0686.8432Normal value (A)
1995-0586.9449Normal value (A)
1995-0485.4904Normal value (A)
1995-0387.6976Normal value (A)
1995-0289.0968Normal value (A)
1995-0188.7747Normal value (A)
1994-1289.0858Normal value (A)
1994-1189.4312Normal value (A)
1994-1089.5368Normal value (A)
1994-0987.5163Normal value (A)
1994-0885.8800Normal value (A)
1994-0785.5755Normal value (A)
1994-0687.0369Normal value (A)
1994-0588.9485Normal value (A)
1994-0488.0458Normal value (A)
1994-0387.1090Normal value (A)
1994-0286.9845Normal value (A)
1994-0185.2950Normal value (A)