Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.RUB.NRC0.A
Title CPI deflated IC-42/Russian rouble
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2020-1174.2849Normal value (A)
2020-1073.6472Normal value (A)
2020-0975.0382Normal value (A)
2020-0877.1018Normal value (A)
2020-0781.1562Normal value (A)
2020-0684.6727Normal value (A)
2020-0582.7002Normal value (A)
2020-0479.7612Normal value (A)
2020-0378.2670Normal value (A)
2020-0290.1733Normal value (A)
2020-0191.8219Normal value (A)
2019-1290.1537Normal value (A)
2019-1188.8560Normal value (A)
2019-1088.2693Normal value (A)
2019-0988.0841Normal value (A)
2019-0886.4107Normal value (A)
2019-0789.2001Normal value (A)
2019-0687.9060Normal value (A)
2019-0587.6409Normal value (A)
2019-0486.8878Normal value (A)
2019-0385.8715Normal value (A)
2019-0284.8228Normal value (A)
2019-0183.2895Normal value (A)
2018-1282.0171Normal value (A)
2018-1182.5993Normal value (A)
2018-1082.4928Normal value (A)
2018-0979.9305Normal value (A)
2018-0881.7572Normal value (A)
2018-0784.7643Normal value (A)
2018-0683.9639Normal value (A)
2018-0583.2244Normal value (A)
2018-0482.4643Normal value (A)
2018-0387.5202Normal value (A)
2018-0287.8533Normal value (A)
2018-0189.2764Normal value (A)
2017-1287.9918Normal value (A)
2017-1187.8954Normal value (A)
2017-1089.3089Normal value (A)
2017-0988.2204Normal value (A)
2017-0886.4689Normal value (A)
2017-0788.3612Normal value (A)
2017-0692.3664Normal value (A)
2017-0594.3057Normal value (A)
2017-0496.7435Normal value (A)
2017-0394.8161Normal value (A)
2017-0294.4413Normal value (A)
2017-0192.9554Normal value (A)
2016-1289.2301Normal value (A)
2016-1183.8550Normal value (A)
2016-1083.8209Normal value (A)
2016-0980.0239Normal value (A)
2016-0879.3090Normal value (A)
2016-0780.8998Normal value (A)
2016-0678.7094Normal value (A)
2016-0577.5028Normal value (A)
2016-0476.0386Normal value (A)
2016-0373.1302Normal value (A)
2016-0267.1175Normal value (A)
2016-0167.8917Normal value (A)
2015-1272.8815Normal value (A)
2015-1178.2583Normal value (A)
2015-1077.7448Normal value (A)
2015-0973.5864Normal value (A)
2015-0874.0274Normal value (A)
2015-0784.1860Normal value (A)
2015-0686.7930Normal value (A)
2015-0593.4890Normal value (A)
2015-0491.4260Normal value (A)
2015-0379.9515Normal value (A)
2015-0271.9879Normal value (A)
2015-0169.3909Normal value (A)
2014-1272.5656Normal value (A)
2014-1186.1684Normal value (A)
2014-1094.0607Normal value (A)
2014-0999.2601Normal value (A)
2014-08101.5021Normal value (A)
2014-07104.2228Normal value (A)
2014-06104.4736Normal value (A)
2014-05102.1080Normal value (A)
2014-0498.6925Normal value (A)
2014-0397.1659Normal value (A)
2014-0299.4284Normal value (A)
2014-01103.7075Normal value (A)
2013-12104.7921Normal value (A)
2013-11105.6617Normal value (A)
2013-10106.0628Normal value (A)
2013-09105.6377Normal value (A)
2013-08104.5446Normal value (A)
2013-07106.4696Normal value (A)
2013-06106.1644Normal value (A)
2013-05109.9070Normal value (A)
2013-04108.7326Normal value (A)
2013-03110.3846Normal value (A)
2013-02110.5369Normal value (A)
2013-01110.1157Normal value (A)
2012-12107.5237Normal value (A)
2012-11106.2829Normal value (A)
2012-10106.0009Normal value (A)
2012-09105.3676Normal value (A)
2012-08105.7664Normal value (A)
2012-07105.1840Normal value (A)
2012-06101.9673Normal value (A)
2012-05105.6517Normal value (A)
2012-04107.9264Normal value (A)
2012-03108.2690Normal value (A)
2012-02106.3936Normal value (A)
2012-01103.3495Normal value (A)
2011-12101.2842Normal value (A)
2011-11101.3863Normal value (A)
2011-1098.9855Normal value (A)
2011-0999.9923Normal value (A)
2011-08103.6726Normal value (A)
2011-07107.5670Normal value (A)
2011-06106.8814Normal value (A)
2011-05107.0393Normal value (A)
2011-04105.9225Normal value (A)
2011-03107.0980Normal value (A)
2011-02105.8230Normal value (A)
2011-01103.9608Normal value (A)
2010-12100.2201Normal value (A)
2010-1196.6539Normal value (A)
2010-1097.0653Normal value (A)
2010-0999.8887Normal value (A)
2010-08101.8468Normal value (A)
2010-07101.8644Normal value (A)
2010-06102.8542Normal value (A)
2010-05103.1195Normal value (A)
2010-04102.0911Normal value (A)
2010-03100.5281Normal value (A)
2010-0298.1462Normal value (A)
2010-0196.0647Normal value (A)
2009-1292.6822Normal value (A)
2009-1194.5435Normal value (A)
2009-1093.4412Normal value (A)
2009-0990.8873Normal value (A)
2009-0889.5621Normal value (A)
2009-0791.4570Normal value (A)
2009-0692.7132Normal value (A)
2009-0591.6281Normal value (A)
2009-0489.6770Normal value (A)
2009-0388.1147Normal value (A)
2009-0285.0203Normal value (A)
2009-0190.9491Normal value (A)
2008-1299.2083Normal value (A)
2008-11104.4026Normal value (A)
2008-10102.1901Normal value (A)
2008-0998.6172Normal value (A)
2008-0898.7903Normal value (A)
2008-0798.1421Normal value (A)
2008-0698.0594Normal value (A)
2008-0597.3758Normal value (A)
2008-0496.8256Normal value (A)
2008-0395.8420Normal value (A)
2008-0295.7384Normal value (A)
2008-0195.5666Normal value (A)
2007-1293.9781Normal value (A)
2007-1193.0260Normal value (A)
2007-1093.1963Normal value (A)
2007-0992.5678Normal value (A)
2007-0892.6210Normal value (A)
2007-0792.3437Normal value (A)
2007-0692.1034Normal value (A)
2007-0591.2997Normal value (A)
2007-0491.0854Normal value (A)
2007-0391.7275Normal value (A)
2007-0291.8658Normal value (A)
2007-0191.0130Normal value (A)
2006-1288.9243Normal value (A)
2006-1189.3371Normal value (A)
2006-1089.7201Normal value (A)
2006-0989.4497Normal value (A)
2006-0888.9064Normal value (A)
2006-0789.4315Normal value (A)
2006-0688.8848Normal value (A)
2006-0587.1304Normal value (A)
2006-0487.9511Normal value (A)
2006-0388.4895Normal value (A)
2006-0287.2255Normal value (A)
2006-0184.8416Normal value (A)
2005-1282.9730Normal value (A)
2005-1182.9852Normal value (A)
2005-1081.6295Normal value (A)
2005-0980.5794Normal value (A)
2005-0880.4823Normal value (A)
2005-0781.6142Normal value (A)
2005-0680.9755Normal value (A)
2005-0579.9343Normal value (A)
2005-0478.7950Normal value (A)
2005-0377.3308Normal value (A)
2005-0276.5429Normal value (A)
2005-0175.7877Normal value (A)
2004-1272.8313Normal value (A)
2004-1172.3588Normal value (A)
2004-1072.7589Normal value (A)
2004-0973.1120Normal value (A)
2004-0873.0789Normal value (A)
2004-0772.7922Normal value (A)
2004-0672.9434Normal value (A)
2004-0573.4264Normal value (A)
2004-0473.3571Normal value (A)
2004-0372.3439Normal value (A)
2004-0270.8008Normal value (A)
2004-0169.6608Normal value (A)
2003-1268.6751Normal value (A)
2003-1169.4930Normal value (A)
2003-1068.1351Normal value (A)
2003-0968.5216Normal value (A)
2003-0869.6129Normal value (A)
2003-0769.0195Normal value (A)
2003-0667.0356Normal value (A)
2003-0565.8218Normal value (A)
2003-0467.8829Normal value (A)
2003-0367.0159Normal value (A)
2003-0266.1298Normal value (A)
2003-0165.4812Normal value (A)
2002-1265.8486Normal value (A)
2002-1165.8412Normal value (A)
2002-1066.3073Normal value (A)
2002-0965.8286Normal value (A)
2002-0866.0918Normal value (A)
2002-0765.4902Normal value (A)
2002-0666.7132Normal value (A)
2002-0568.2689Normal value (A)
2002-0468.7436Normal value (A)
2002-0369.2506Normal value (A)
2002-0269.7787Normal value (A)
2002-0169.0828Normal value (A)
2001-1267.8245Normal value (A)
2001-1167.9578Normal value (A)
2001-1067.1810Normal value (A)
2001-0966.4769Normal value (A)
2001-0866.9811Normal value (A)
2001-0769.0005Normal value (A)
2001-0668.6996Normal value (A)
2001-0566.8929Normal value (A)
2001-0466.0555Normal value (A)
2001-0364.5715Normal value (A)
2001-0262.7550Normal value (A)
2001-0161.0358Normal value (A)
2000-1261.6836Normal value (A)
2000-1162.9719Normal value (A)
2000-1061.9863Normal value (A)
2000-0960.2028Normal value (A)
2000-0858.4589Normal value (A)
2000-0756.4753Normal value (A)
2000-0654.4552Normal value (A)
2000-0554.6648Normal value (A)
2000-0451.5018Normal value (A)
2000-0350.8021Normal value (A)
2000-0249.7218Normal value (A)
2000-0149.1881Normal value (A)
1999-1250.7083Normal value (A)
1999-1150.7829Normal value (A)
1999-1050.2292Normal value (A)
1999-0950.7938Normal value (A)
1999-0851.7640Normal value (A)
1999-0752.9885Normal value (A)
1999-0651.3878Normal value (A)
1999-0549.2081Normal value (A)
1999-0446.5833Normal value (A)
1999-0347.2679Normal value (A)
1999-0246.6468Normal value (A)
1999-0144.3675Normal value (A)
1998-1246.8946Normal value (A)
1998-1151.1421Normal value (A)
1998-1049.4797Normal value (A)
1998-0953.5259Normal value (A)
1998-0886.1726Normal value (A)
1998-0790.0528Normal value (A)
1998-0690.3885Normal value (A)
1998-0589.8606Normal value (A)
1998-0490.7907Normal value (A)
1998-0391.5666Normal value (A)
1998-0291.7355Normal value (A)
1998-0192.3712Normal value (A)
1997-1290.4261Normal value (A)
1997-1187.9608Normal value (A)
1997-1088.3526Normal value (A)
1997-0989.8822Normal value (A)
1997-0892.3980Normal value (A)
1997-0791.2048Normal value (A)
1997-0688.8197Normal value (A)
1997-0587.6245Normal value (A)
1997-0487.7737Normal value (A)
1997-0387.6417Normal value (A)
1997-0287.0336Normal value (A)
1997-0184.1901Normal value (A)
1996-1281.7076Normal value (A)
1996-1180.0564Normal value (A)
1996-1079.8318Normal value (A)
1996-0979.5661Normal value (A)
1996-0880.3520Normal value (A)
1996-0783.5061Normal value (A)
1996-0685.0621Normal value (A)
1996-0585.5267Normal value (A)
1996-0484.8105Normal value (A)
1996-0383.7140Normal value (A)
1996-0282.8841Normal value (A)
1996-0181.9840Normal value (A)
1995-1279.5276Normal value (A)
1995-1177.7390Normal value (A)
1995-1074.9894Normal value (A)
1995-0973.5254Normal value (A)
1995-0870.9438Normal value (A)
1995-0764.6789Normal value (A)
1995-0658.7023Normal value (A)
1995-0552.0780Normal value (A)
1995-0448.3531Normal value (A)
1995-0348.2250Normal value (A)
1995-0251.2266Normal value (A)
1995-0151.7577Normal value (A)
1994-1251.0720Normal value (A)
1994-1146.6109Normal value (A)
1994-1041.9094Normal value (A)
1994-0948.2163Normal value (A)
1994-0850.1193Normal value (A)
1994-0750.3928Normal value (A)
1994-0650.8122Normal value (A)
1994-0550.7420Normal value (A)
1994-0450.7213Normal value (A)
1994-0348.8075Normal value (A)
1994-0249.8937Normal value (A)
1994-0149.7327Normal value (A)