Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.RON.NRC0.A
Title CPI deflated IC-42/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2020-11100.2079Normal value (A)
2020-10100.1794Normal value (A)
2020-09100.3576Normal value (A)
2020-08100.9166Normal value (A)
2020-0799.8497Normal value (A)
2020-0699.1677Normal value (A)
2020-0599.3174Normal value (A)
2020-0499.3281Normal value (A)
2020-0399.2232Normal value (A)
2020-0298.0665Normal value (A)
2020-0198.5251Normal value (A)
2019-1297.5550Normal value (A)
2019-1197.6211Normal value (A)
2019-1097.8302Normal value (A)
2019-0998.1234Normal value (A)
2019-0898.7032Normal value (A)
2019-0798.3952Normal value (A)
2019-0698.9724Normal value (A)
2019-0598.7715Normal value (A)
2019-0498.0847Normal value (A)
2019-0398.0924Normal value (A)
2019-0298.4940Normal value (A)
2019-0199.1716Normal value (A)
2018-1299.0151Normal value (A)
2018-1198.5999Normal value (A)
2018-1098.8249Normal value (A)
2018-0999.7515Normal value (A)
2018-0899.1611Normal value (A)
2018-0798.2485Normal value (A)
2018-0697.9881Normal value (A)
2018-0598.5473Normal value (A)
2018-0498.3039Normal value (A)
2018-0397.9025Normal value (A)
2018-0298.1812Normal value (A)
2018-0198.1867Normal value (A)
2017-1297.2265Normal value (A)
2017-1197.1524Normal value (A)
2017-1097.1893Normal value (A)
2017-0996.0435Normal value (A)
2017-0896.3166Normal value (A)
2017-0796.3918Normal value (A)
2017-0695.5419Normal value (A)
2017-0595.7266Normal value (A)
2017-0495.3117Normal value (A)
2017-0395.3853Normal value (A)
2017-0296.3844Normal value (A)
2017-0197.4984Normal value (A)
2016-1296.7435Normal value (A)
2016-1197.4280Normal value (A)
2016-1097.4561Normal value (A)
2016-0998.2957Normal value (A)
2016-0898.5094Normal value (A)
2016-0797.7180Normal value (A)
2016-0697.0447Normal value (A)
2016-0598.1632Normal value (A)
2016-0498.5529Normal value (A)
2016-0398.8182Normal value (A)
2016-0299.8548Normal value (A)
2016-0198.7940Normal value (A)
2015-1298.1779Normal value (A)
2015-1198.1760Normal value (A)
2015-1099.3959Normal value (A)
2015-0999.8017Normal value (A)
2015-0898.8587Normal value (A)
2015-0797.3165Normal value (A)
2015-0697.2359Normal value (A)
2015-0599.3292Normal value (A)
2015-0498.9712Normal value (A)
2015-0399.7748Normal value (A)
2015-02101.6853Normal value (A)
2015-01101.3557Normal value (A)
2014-12101.8954Normal value (A)
2014-11101.3030Normal value (A)
2014-10101.2037Normal value (A)
2014-09101.0466Normal value (A)
2014-08101.2822Normal value (A)
2014-07102.0462Normal value (A)
2014-06102.3393Normal value (A)
2014-05102.5502Normal value (A)
2014-04102.2830Normal value (A)
2014-03101.9267Normal value (A)
2014-02102.0058Normal value (A)
2014-01100.7859Normal value (A)
2013-12100.3857Normal value (A)
2013-11100.0138Normal value (A)
2013-1099.8866Normal value (A)
2013-0998.9643Normal value (A)
2013-08100.3419Normal value (A)
2013-07100.3178Normal value (A)
2013-0699.3905Normal value (A)
2013-05101.7878Normal value (A)
2013-04100.5656Normal value (A)
2013-03100.0515Normal value (A)
2013-02101.4415Normal value (A)
2013-01101.0758Normal value (A)
2012-1296.9146Normal value (A)
2012-1195.6074Normal value (A)
2012-1095.0911Normal value (A)
2012-0996.2821Normal value (A)
2012-0894.5044Normal value (A)
2012-0793.6633Normal value (A)
2012-0695.8879Normal value (A)
2012-0596.3966Normal value (A)
2012-0497.7151Normal value (A)
2012-0398.4218Normal value (A)
2012-0299.1707Normal value (A)
2012-0199.4314Normal value (A)
2011-1299.9960Normal value (A)
2011-1199.8908Normal value (A)
2011-10100.7124Normal value (A)
2011-09101.2576Normal value (A)
2011-08102.9301Normal value (A)
2011-07103.0087Normal value (A)
2011-06104.3910Normal value (A)
2011-05106.4187Normal value (A)
2011-04106.9122Normal value (A)
2011-03104.7880Normal value (A)
2011-02102.4916Normal value (A)
2011-01101.3563Normal value (A)
2010-1299.6241Normal value (A)
2010-11100.0954Normal value (A)
2010-10100.3758Normal value (A)
2010-0999.5297Normal value (A)
2010-0899.6992Normal value (A)
2010-0799.3346Normal value (A)
2010-0696.3959Normal value (A)
2010-0598.2641Normal value (A)
2010-04100.1235Normal value (A)
2010-03101.9801Normal value (A)
2010-02102.0904Normal value (A)
2010-01102.6499Normal value (A)
2009-1299.4227Normal value (A)
2009-1198.1759Normal value (A)
2009-1097.7590Normal value (A)
2009-0998.5363Normal value (A)
2009-0898.3827Normal value (A)
2009-0798.8127Normal value (A)
2009-0698.8593Normal value (A)
2009-0599.5637Normal value (A)
2009-0498.9718Normal value (A)
2009-0397.9864Normal value (A)
2009-0297.1385Normal value (A)
2009-0197.5157Normal value (A)
2008-12102.9412Normal value (A)
2008-11104.1234Normal value (A)
2008-10104.3054Normal value (A)
2008-09106.7397Normal value (A)
2008-08109.6318Normal value (A)
2008-07109.2773Normal value (A)
2008-06106.3994Normal value (A)
2008-05106.6885Normal value (A)
2008-04108.0263Normal value (A)
2008-03105.1157Normal value (A)
2008-02105.7565Normal value (A)
2008-01104.4131Normal value (A)
2007-12107.9934Normal value (A)
2007-11109.7747Normal value (A)
2007-10112.6607Normal value (A)
2007-09112.3999Normal value (A)
2007-08115.8678Normal value (A)
2007-07118.0948Normal value (A)
2007-06114.2991Normal value (A)
2007-05112.5349Normal value (A)
2007-04110.5966Normal value (A)
2007-03109.4284Normal value (A)
2007-02109.2320Normal value (A)
2007-01109.2950Normal value (A)
2006-12108.5621Normal value (A)
2006-11105.2546Normal value (A)
2006-10103.4250Normal value (A)
2006-09103.4364Normal value (A)
2006-08103.5967Normal value (A)
2006-07102.8647Normal value (A)
2006-06103.5470Normal value (A)
2006-05103.8870Normal value (A)
2006-04103.0092Normal value (A)
2006-03102.2463Normal value (A)
2006-02101.2509Normal value (A)
2006-0198.8172Normal value (A)
2005-1297.0841Normal value (A)
2005-1196.9044Normal value (A)
2005-1097.4480Normal value (A)
2005-0999.5682Normal value (A)
2005-0899.9470Normal value (A)
2005-0798.0656Normal value (A)
2005-0695.7977Normal value (A)
2005-0596.5189Normal value (A)
2005-0496.5572Normal value (A)
2005-0395.3287Normal value (A)
2005-0294.2873Normal value (A)
2005-0190.9633Normal value (A)
2004-1289.2827Normal value (A)
2004-1186.2538Normal value (A)
2004-1082.7772Normal value (A)
2004-0981.8478Normal value (A)
2004-0881.3392Normal value (A)
2004-0781.0298Normal value (A)
2004-0680.3255Normal value (A)
2004-0580.2891Normal value (A)
2004-0479.4626Normal value (A)
2004-0381.0608Normal value (A)
2004-0280.7789Normal value (A)
2004-0179.4786Normal value (A)
2003-1279.5624Normal value (A)
2003-1179.2981Normal value (A)
2003-1080.5038Normal value (A)
2003-0980.6215Normal value (A)
2003-0880.9209Normal value (A)
2003-0781.1899Normal value (A)
2003-0678.6783Normal value (A)
2003-0578.9071Normal value (A)
2003-0479.9155Normal value (A)
2003-0380.9190Normal value (A)
2003-0281.3499Normal value (A)
2003-0180.3056Normal value (A)
2002-1281.4425Normal value (A)
2002-1181.8877Normal value (A)
2002-1082.2284Normal value (A)
2002-0981.4237Normal value (A)
2002-0881.5843Normal value (A)
2002-0780.2337Normal value (A)
2002-0681.0880Normal value (A)
2002-0582.1577Normal value (A)
2002-0483.7181Normal value (A)
2002-0384.3357Normal value (A)
2002-0286.4141Normal value (A)
2002-0185.0428Normal value (A)
2001-1284.2623Normal value (A)
2001-1184.0129Normal value (A)
2001-1082.4871Normal value (A)
2001-0981.6416Normal value (A)
2001-0882.2134Normal value (A)
2001-0784.1764Normal value (A)
2001-0684.1767Normal value (A)
2001-0582.6980Normal value (A)
2001-0482.9509Normal value (A)
2001-0381.3259Normal value (A)
2001-0279.9527Normal value (A)
2001-0178.4675Normal value (A)
2000-1280.0639Normal value (A)
2000-1182.7202Normal value (A)
2000-1082.4910Normal value (A)
2000-0982.4196Normal value (A)
2000-0882.4575Normal value (A)
2000-0781.7244Normal value (A)
2000-0680.0436Normal value (A)
2000-0583.4678Normal value (A)
2000-0481.6908Normal value (A)
2000-0379.0971Normal value (A)
2000-0279.0230Normal value (A)
2000-0177.2663Normal value (A)
1999-1275.7309Normal value (A)
1999-1174.8916Normal value (A)
1999-1073.4656Normal value (A)
1999-0973.2137Normal value (A)
1999-0871.9869Normal value (A)
1999-0773.4144Normal value (A)
1999-0672.8476Normal value (A)
1999-0570.4555Normal value (A)
1999-0468.8211Normal value (A)
1999-0367.5033Normal value (A)
1999-0273.7273Normal value (A)
1999-0173.7485Normal value (A)
1998-1276.6683Normal value (A)
1998-1179.7439Normal value (A)
1998-1081.4920Normal value (A)
1998-0983.6726Normal value (A)
1998-0885.1892Normal value (A)
1998-0785.2625Normal value (A)
1998-0685.3460Normal value (A)
1998-0584.4119Normal value (A)
1998-0484.6565Normal value (A)
1998-0384.7128Normal value (A)
1998-0281.2608Normal value (A)
1998-0175.5183Normal value (A)
1997-1273.7605Normal value (A)
1997-1170.1404Normal value (A)
1997-1068.8079Normal value (A)
1997-0967.1301Normal value (A)
1997-0867.0423Normal value (A)
1997-0765.8833Normal value (A)
1997-0664.0300Normal value (A)
1997-0562.8953Normal value (A)
1997-0461.1347Normal value (A)
1997-0355.6529Normal value (A)
1997-0244.3241Normal value (A)
1997-0150.2305Normal value (A)
1996-1257.7021Normal value (A)
1996-1155.1916Normal value (A)
1996-1055.4964Normal value (A)
1996-0955.1947Normal value (A)
1996-0854.4709Normal value (A)
1996-0754.3854Normal value (A)
1996-0652.1780Normal value (A)
1996-0552.8363Normal value (A)
1996-0450.1915Normal value (A)
1996-0349.5654Normal value (A)
1996-0250.1757Normal value (A)
1996-0153.0838Normal value (A)
1995-1253.1656Normal value (A)
1995-1154.3819Normal value (A)
1995-1058.0177Normal value (A)
1995-0958.8929Normal value (A)
1995-0859.3861Normal value (A)
1995-0759.4249Normal value (A)
1995-0659.7151Normal value (A)
1995-0561.2490Normal value (A)
1995-0462.3599Normal value (A)
1995-0363.6416Normal value (A)
1995-0266.0374Normal value (A)
1995-0166.8142Normal value (A)
1994-1266.8667Normal value (A)
1994-1165.7610Normal value (A)
1994-1064.0671Normal value (A)
1994-0963.0774Normal value (A)
1994-0862.7664Normal value (A)
1994-0762.0552Normal value (A)
1994-0663.4516Normal value (A)
1994-0563.4445Normal value (A)
1994-0461.1674Normal value (A)
1994-0359.8747Normal value (A)
1994-0259.6959Normal value (A)
1994-0160.8784Normal value (A)