Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.RON.NN00.A
Title IC-42/Romanian leu
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2020-0898.5333Normal value (A)
2020-0797.6359Normal value (A)
2020-0697.1123Normal value (A)
2020-0596.8395Normal value (A)
2020-0496.8415Normal value (A)
2020-0396.8992Normal value (A)
2020-0295.8721Normal value (A)
2020-0196.0462Normal value (A)
2019-1296.2052Normal value (A)
2019-1196.3493Normal value (A)
2019-1096.9345Normal value (A)
2019-0997.2652Normal value (A)
2019-0897.7787Normal value (A)
2019-0797.3668Normal value (A)
2019-0697.7631Normal value (A)
2019-0597.0263Normal value (A)
2019-0496.6385Normal value (A)
2019-0396.6320Normal value (A)
2019-0296.8390Normal value (A)
2019-0198.0896Normal value (A)
2018-1299.3875Normal value (A)
2018-1199.0961Normal value (A)
2018-1099.5025Normal value (A)
2018-09100.7085Normal value (A)
2018-08100.1823Normal value (A)
2018-0799.1482Normal value (A)
2018-0698.3748Normal value (A)
2018-0598.7158Normal value (A)
2018-0498.5352Normal value (A)
2018-0398.1802Normal value (A)
2018-0298.1208Normal value (A)
2018-0198.0703Normal value (A)
2017-1298.2165Normal value (A)
2017-1198.1232Normal value (A)
2017-1098.8334Normal value (A)
2017-0998.5999Normal value (A)
2017-0899.1388Normal value (A)
2017-0798.8004Normal value (A)
2017-0698.0175Normal value (A)
2017-0598.0210Normal value (A)
2017-0497.8056Normal value (A)
2017-0397.6000Normal value (A)
2017-0298.1570Normal value (A)
2017-0198.7995Normal value (A)
2016-1298.2670Normal value (A)
2016-1198.7874Normal value (A)
2016-1099.0309Normal value (A)
2016-09100.0980Normal value (A)
2016-0899.8719Normal value (A)
2016-0799.0758Normal value (A)
2016-0698.2687Normal value (A)
2016-0598.9929Normal value (A)
2016-0499.4127Normal value (A)
2016-0399.4285Normal value (A)
2016-0299.8485Normal value (A)
2016-0198.2798Normal value (A)
2015-1297.8861Normal value (A)
2015-1197.9788Normal value (A)
2015-1099.7381Normal value (A)
2015-09100.2251Normal value (A)
2015-0899.4062Normal value (A)
2015-0797.2640Normal value (A)
2015-0696.8243Normal value (A)
2015-0596.3410Normal value (A)
2015-0496.3495Normal value (A)
2015-0396.9532Normal value (A)
2015-0298.3897Normal value (A)
2015-0197.8190Normal value (A)
2014-1299.3565Normal value (A)
2014-1198.5987Normal value (A)
2014-1098.3892Normal value (A)
2014-0998.3456Normal value (A)
2014-0898.3883Normal value (A)
2014-0798.7150Normal value (A)
2014-0699.1909Normal value (A)
2014-0598.8799Normal value (A)
2014-0498.5620Normal value (A)
2014-0398.2910Normal value (A)
2014-0297.7362Normal value (A)
2014-0196.7547Normal value (A)
2013-1297.6028Normal value (A)
2013-1197.3287Normal value (A)
2013-1097.2475Normal value (A)
2013-0996.5801Normal value (A)
2013-0897.1480Normal value (A)
2013-0796.8315Normal value (A)
2013-0695.5450Normal value (A)
2013-0597.7012Normal value (A)
2013-0496.7045Normal value (A)
2013-0396.2159Normal value (A)
2013-0296.9050Normal value (A)
2013-0196.5200Normal value (A)
2012-1293.7638Normal value (A)
2012-1192.5086Normal value (A)
2012-1092.0346Normal value (A)
2012-0993.0913Normal value (A)
2012-0891.8908Normal value (A)
2012-0791.2611Normal value (A)
2012-0694.0409Normal value (A)
2012-0594.5664Normal value (A)
2012-0496.2009Normal value (A)
2012-0396.5271Normal value (A)
2012-0296.8156Normal value (A)
2012-0197.2665Normal value (A)
2011-1298.4587Normal value (A)
2011-1198.2704Normal value (A)
2011-1099.2826Normal value (A)
2011-0999.9485Normal value (A)
2011-08100.8610Normal value (A)
2011-07100.4224Normal value (A)
2011-06101.6729Normal value (A)
2011-05103.4324Normal value (A)
2011-04103.8592Normal value (A)
2011-03101.9237Normal value (A)
2011-0299.3319Normal value (A)
2011-0198.4731Normal value (A)
2010-1297.7169Normal value (A)
2010-1198.1834Normal value (A)
2010-1098.8094Normal value (A)
2010-0998.1016Normal value (A)
2010-0898.5340Normal value (A)
2010-0798.2230Normal value (A)
2010-0698.0020Normal value (A)
2010-05100.0519Normal value (A)
2010-04102.0007Normal value (A)
2010-03103.7720Normal value (A)
2010-02103.2959Normal value (A)
2010-01103.6316Normal value (A)
2009-12102.3211Normal value (A)
2009-11101.0716Normal value (A)
2009-10101.0962Normal value (A)
2009-09102.0486Normal value (A)
2009-08102.2280Normal value (A)
2009-07102.2824Normal value (A)
2009-06102.5713Normal value (A)
2009-05103.2414Normal value (A)
2009-04102.4530Normal value (A)
2009-03101.3655Normal value (A)
2009-02100.5306Normal value (A)
2009-01101.3045Normal value (A)
2008-12108.5767Normal value (A)
2008-11110.2830Normal value (A)
2008-10111.2350Normal value (A)
2008-09114.8160Normal value (A)
2008-08118.1352Normal value (A)
2008-07117.7674Normal value (A)
2008-06115.3387Normal value (A)
2008-05115.5179Normal value (A)
2008-04116.7141Normal value (A)
2008-03113.6141Normal value (A)
2008-02114.1032Normal value (A)
2008-01112.8560Normal value (A)
2007-12117.6343Normal value (A)
2007-11119.8674Normal value (A)
2007-10123.3530Normal value (A)
2007-09123.5463Normal value (A)
2007-08128.1525Normal value (A)
2007-07131.6377Normal value (A)
2007-06127.9024Normal value (A)
2007-05125.9183Normal value (A)
2007-04124.1827Normal value (A)
2007-03122.7906Normal value (A)
2007-02121.8660Normal value (A)
2007-01121.5350Normal value (A)
2006-12121.1998Normal value (A)
2006-11117.9675Normal value (A)
2006-10116.9760Normal value (A)
2006-09117.0755Normal value (A)
2006-08117.1166Normal value (A)
2006-07116.0993Normal value (A)
2006-06116.9401Normal value (A)
2006-05117.4182Normal value (A)
2006-04116.6183Normal value (A)
2006-03115.4534Normal value (A)
2006-02113.9741Normal value (A)
2006-01111.1671Normal value (A)
2005-12110.4432Normal value (A)
2005-11110.5614Normal value (A)
2005-10112.6296Normal value (A)
2005-09115.6450Normal value (A)
2005-08116.1348Normal value (A)
2005-07113.8390Normal value (A)
2005-06112.3248Normal value (A)
2005-05113.4383Normal value (A)
2005-04113.5091Normal value (A)
2005-03113.5998Normal value (A)
2005-02111.9285Normal value (A)
2005-01108.3014Normal value (A)
2004-12107.4886Normal value (A)
2004-11104.0736Normal value (A)
2004-10100.4830Normal value (A)
2004-09100.1073Normal value (A)
2004-08100.1960Normal value (A)
2004-07100.1898Normal value (A)
2004-06100.6648Normal value (A)
2004-05101.1728Normal value (A)
2004-04100.1315Normal value (A)
2004-03102.2041Normal value (A)
2004-02101.6846Normal value (A)
2004-01100.4694Normal value (A)
2003-12101.6971Normal value (A)
2003-11102.2840Normal value (A)
2003-10105.1474Normal value (A)
2003-09106.6340Normal value (A)
2003-08108.8358Normal value (A)
2003-07109.3859Normal value (A)
2003-06107.3794Normal value (A)
2003-05108.5578Normal value (A)
2003-04110.4689Normal value (A)
2003-03112.7624Normal value (A)
2003-02113.7297Normal value (A)
2003-01112.7558Normal value (A)
2002-12115.6131Normal value (A)
2002-11117.4451Normal value (A)
2002-10120.7565Normal value (A)
2002-09121.0785Normal value (A)
2002-08121.4779Normal value (A)
2002-07120.3256Normal value (A)
2002-06122.2334Normal value (A)
2002-05125.3680Normal value (A)
2002-04129.8858Normal value (A)
2002-03132.7652Normal value (A)
2002-02135.7208Normal value (A)
2002-01134.8076Normal value (A)
2001-12136.1223Normal value (A)
2001-11137.9691Normal value (A)
2001-10138.8179Normal value (A)
2001-09140.0211Normal value (A)
2001-08142.8200Normal value (A)
2001-07149.3040Normal value (A)
2001-06151.4154Normal value (A)
2001-05150.5744Normal value (A)
2001-04152.5235Normal value (A)
2001-03151.5887Normal value (A)
2001-02150.7157Normal value (A)
2001-01150.7119Normal value (A)
2000-12159.3604Normal value (A)
2000-11168.0368Normal value (A)
2000-10171.6551Normal value (A)
2000-09175.5800Normal value (A)
2000-08179.4118Normal value (A)
2000-07180.7437Normal value (A)
2000-06184.1585Normal value (A)
2000-05196.6607Normal value (A)
2000-04195.4351Normal value (A)
2000-03197.8507Normal value (A)
2000-02200.1592Normal value (A)
2000-01198.8180Normal value (A)
1999-12202.5132Normal value (A)
1999-11204.9331Normal value (A)
1999-10208.4213Normal value (A)
1999-09215.4795Normal value (A)
1999-08217.5171Normal value (A)
1999-07223.8261Normal value (A)
1999-06224.9554Normal value (A)
1999-05228.3708Normal value (A)
1999-04234.4212Normal value (A)
1999-03239.5900Normal value (A)
1999-02276.7067Normal value (A)
1999-01283.5394Normal value (A)
1998-12302.2856Normal value (A)
1998-11319.0092Normal value (A)
1998-10330.5704Normal value (A)
1998-09350.6430Normal value (A)
1998-08359.0147Normal value (A)
1998-07360.3963Normal value (A)
1998-06364.9649Normal value (A)
1998-05365.4045Normal value (A)
1998-04373.6301Normal value (A)
1998-03381.9859Normal value (A)
1998-02378.7453Normal value (A)
1998-01375.5090Normal value (A)
1997-12382.7372Normal value (A)
1997-11378.7081Normal value (A)
1997-10385.5136Normal value (A)
1997-09398.2547Normal value (A)
1997-08408.9485Normal value (A)
1997-07414.1925Normal value (A)
1997-06403.4340Normal value (A)
1997-05404.1598Normal value (A)
1997-04407.4304Normal value (A)
1997-03394.3123Normal value (A)
1997-02408.5091Normal value (A)
1997-01542.7741Normal value (A)
1996-12701.3924Normal value (A)
1996-11736.3294Normal value (A)
1996-10780.1250Normal value (A)
1996-09795.3797Normal value (A)
1996-08800.3008Normal value (A)
1996-07825.0507Normal value (A)
1996-06849.4385Normal value (A)
1996-05865.1146Normal value (A)
1996-04859.3955Normal value (A)
1996-03860.1956Normal value (A)
1996-02879.3997Normal value (A)
1996-01940.5550Normal value (A)
1995-12945.1734Normal value (A)
1995-11995.9865Normal value (A)
1995-101098.5262Normal value (A)
1995-091146.7125Normal value (A)
1995-081163.5754Normal value (A)
1995-071168.0790Normal value (A)
1995-061198.9765Normal value (A)
1995-051236.6284Normal value (A)
1995-041260.2588Normal value (A)
1995-031292.4665Normal value (A)
1995-021337.6894Normal value (A)
1995-011356.1561Normal value (A)
1994-121360.6536Normal value (A)
1994-111346.0203Normal value (A)
1994-101330.8816Normal value (A)
1994-091348.4035Normal value (A)
1994-081376.1000Normal value (A)
1994-071370.6942Normal value (A)
1994-061413.4949Normal value (A)
1994-051435.2169Normal value (A)
1994-041430.6295Normal value (A)
1994-031447.4308Normal value (A)
1994-021541.7385Normal value (A)
1994-011636.1456Normal value (A)