Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.PTE.NRC0.A
Title CPI deflated IC-42/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-1198.6406Normal value (A)
2020-1099.3576Normal value (A)
2020-0999.6228Normal value (A)
2020-0898.8859Normal value (A)
2020-0798.2882Normal value (A)
2020-0699.6943Normal value (A)
2020-0598.4286Normal value (A)
2020-0498.4573Normal value (A)
2020-0397.8491Normal value (A)
2020-0294.7510Normal value (A)
2020-0195.6886Normal value (A)
2019-1296.0590Normal value (A)
2019-1196.4782Normal value (A)
2019-1097.3239Normal value (A)
2019-0998.0384Normal value (A)
2019-0897.1026Normal value (A)
2019-0796.9384Normal value (A)
2019-0698.7806Normal value (A)
2019-0598.3094Normal value (A)
2019-0497.9042Normal value (A)
2019-0397.5928Normal value (A)
2019-0296.4877Normal value (A)
2019-0197.4445Normal value (A)
2018-1298.2226Normal value (A)
2018-1198.3061Normal value (A)
2018-1099.2845Normal value (A)
2018-09100.8647Normal value (A)
2018-0899.1957Normal value (A)
2018-0799.7520Normal value (A)
2018-0699.6139Normal value (A)
2018-0599.7924Normal value (A)
2018-0499.8986Normal value (A)
2018-0399.2900Normal value (A)
2018-0297.7183Normal value (A)
2018-0198.4710Normal value (A)
2017-1298.8107Normal value (A)
2017-1199.0354Normal value (A)
2017-10100.0494Normal value (A)
2017-0999.8733Normal value (A)
2017-0899.2098Normal value (A)
2017-0798.5972Normal value (A)
2017-0698.4122Normal value (A)
2017-0598.5892Normal value (A)
2017-0497.9874Normal value (A)
2017-0397.2273Normal value (A)
2017-0295.6328Normal value (A)
2017-0196.3390Normal value (A)
2016-1296.4006Normal value (A)
2016-1197.2833Normal value (A)
2016-1098.3811Normal value (A)
2016-0998.5170Normal value (A)
2016-0898.0354Normal value (A)
2016-0797.8588Normal value (A)
2016-0698.1611Normal value (A)
2016-0598.3429Normal value (A)
2016-0498.2655Normal value (A)
2016-0397.7494Normal value (A)
2016-0296.9532Normal value (A)
2016-0197.0971Normal value (A)
2015-1296.3491Normal value (A)
2015-1195.7663Normal value (A)
2015-1097.3846Normal value (A)
2015-0997.9024Normal value (A)
2015-0896.4946Normal value (A)
2015-0795.3943Normal value (A)
2015-0696.0697Normal value (A)
2015-0595.7905Normal value (A)
2015-0494.7992Normal value (A)
2015-0395.3439Normal value (A)
2015-0295.5492Normal value (A)
2015-0196.6668Normal value (A)
2014-1298.4999Normal value (A)
2014-1197.8702Normal value (A)
2014-1097.9330Normal value (A)
2014-0998.0411Normal value (A)
2014-0898.4057Normal value (A)
2014-0798.7882Normal value (A)
2014-0699.2071Normal value (A)
2014-0599.6208Normal value (A)
2014-0499.9264Normal value (A)
2014-03100.1046Normal value (A)
2014-0299.0120Normal value (A)
2014-0199.4108Normal value (A)
2013-12100.1082Normal value (A)
2013-1199.4315Normal value (A)
2013-1099.7844Normal value (A)
2013-0999.5746Normal value (A)
2013-0899.5356Normal value (A)
2013-0799.8836Normal value (A)
2013-0699.7960Normal value (A)
2013-0599.1086Normal value (A)
2013-0498.8963Normal value (A)
2013-0398.7502Normal value (A)
2013-0298.5555Normal value (A)
2013-0198.7320Normal value (A)
2012-1298.8913Normal value (A)
2012-1198.3904Normal value (A)
2012-1098.8397Normal value (A)
2012-0998.7660Normal value (A)
2012-0898.1758Normal value (A)
2012-0798.6844Normal value (A)
2012-0699.0874Normal value (A)
2012-0599.3069Normal value (A)
2012-0499.8654Normal value (A)
2012-03100.0540Normal value (A)
2012-0299.7998Normal value (A)
2012-0199.9469Normal value (A)
2011-1299.9412Normal value (A)
2011-11100.7111Normal value (A)
2011-10101.2938Normal value (A)
2011-09100.5859Normal value (A)
2011-08100.7828Normal value (A)
2011-07101.1164Normal value (A)
2011-06100.9828Normal value (A)
2011-05101.0200Normal value (A)
2011-04101.4542Normal value (A)
2011-03100.9453Normal value (A)
2011-0299.8645Normal value (A)
2011-01100.0403Normal value (A)
2010-1299.2010Normal value (A)
2010-11100.0742Normal value (A)
2010-10100.6390Normal value (A)
2010-0999.4069Normal value (A)
2010-0899.6186Normal value (A)
2010-07100.0826Normal value (A)
2010-0698.6307Normal value (A)
2010-0599.1416Normal value (A)
2010-04100.0954Normal value (A)
2010-03100.6585Normal value (A)
2010-02100.7042Normal value (A)
2010-01101.7888Normal value (A)
2009-12102.6532Normal value (A)
2009-11103.0204Normal value (A)
2009-10103.1682Normal value (A)
2009-09103.1623Normal value (A)
2009-08102.6949Normal value (A)
2009-07103.2851Normal value (A)
2009-06103.2622Normal value (A)
2009-05103.1397Normal value (A)
2009-04103.3753Normal value (A)
2009-03103.8987Normal value (A)
2009-02102.5628Normal value (A)
2009-01103.3882Normal value (A)
2008-12103.6668Normal value (A)
2008-11101.9201Normal value (A)
2008-10102.3032Normal value (A)
2008-09103.2543Normal value (A)
2008-08103.1878Normal value (A)
2008-07104.4494Normal value (A)
2008-06104.8439Normal value (A)
2008-05104.9072Normal value (A)
2008-04105.3777Normal value (A)
2008-03105.1145Normal value (A)
2008-02103.3203Normal value (A)
2008-01103.8597Normal value (A)
2007-12103.5184Normal value (A)
2007-11103.7158Normal value (A)
2007-10103.3399Normal value (A)
2007-09103.1306Normal value (A)
2007-08102.6501Normal value (A)
2007-07103.2293Normal value (A)
2007-06103.0694Normal value (A)
2007-05103.5279Normal value (A)
2007-04103.6678Normal value (A)
2007-03103.1813Normal value (A)
2007-02102.1749Normal value (A)
2007-01102.4738Normal value (A)
2006-12102.6961Normal value (A)
2006-11102.5143Normal value (A)
2006-10102.3869Normal value (A)
2006-09102.6405Normal value (A)
2006-08102.2183Normal value (A)
2006-07102.6237Normal value (A)
2006-06102.6517Normal value (A)
2006-05102.6419Normal value (A)
2006-04101.9487Normal value (A)
2006-03101.7534Normal value (A)
2006-02100.7338Normal value (A)
2006-01101.1936Normal value (A)
2005-12101.0196Normal value (A)
2005-11101.0922Normal value (A)
2005-10101.0051Normal value (A)
2005-09101.1201Normal value (A)
2005-08101.7319Normal value (A)
2005-07101.7088Normal value (A)
2005-06101.0364Normal value (A)
2005-05102.0904Normal value (A)
2005-04102.0672Normal value (A)
2005-03102.2459Normal value (A)
2005-02102.2678Normal value (A)
2005-01103.1222Normal value (A)
2004-12103.5464Normal value (A)
2004-11103.3656Normal value (A)
2004-10102.5387Normal value (A)
2004-09102.1866Normal value (A)
2004-08102.2213Normal value (A)
2004-07102.9801Normal value (A)
2004-06103.4473Normal value (A)
2004-05102.3709Normal value (A)
2004-04101.5175Normal value (A)
2004-03101.6643Normal value (A)
2004-02102.5831Normal value (A)
2004-01103.1218Normal value (A)
2003-12102.7155Normal value (A)
2003-11102.0029Normal value (A)
2003-10102.0005Normal value (A)
2003-09101.3516Normal value (A)
2003-08101.5287Normal value (A)
2003-07101.9947Normal value (A)
2003-06102.4009Normal value (A)
2003-05102.4462Normal value (A)
2003-04100.4245Normal value (A)
2003-0399.7008Normal value (A)
2003-0299.8628Normal value (A)
2003-0199.8328Normal value (A)
2002-1298.9043Normal value (A)
2002-1198.8201Normal value (A)
2002-1097.9942Normal value (A)
2002-0997.4850Normal value (A)
2002-0897.7460Normal value (A)
2002-0797.9240Normal value (A)
2002-0696.9223Normal value (A)
2002-0595.5833Normal value (A)
2002-0494.2072Normal value (A)
2002-0393.8286Normal value (A)
2002-0293.8438Normal value (A)
2002-0194.5281Normal value (A)
2001-1294.7231Normal value (A)
2001-1194.7585Normal value (A)
2001-1094.7821Normal value (A)
2001-0994.5096Normal value (A)
2001-0894.5489Normal value (A)
2001-0793.7129Normal value (A)
2001-0692.9078Normal value (A)
2001-0593.2184Normal value (A)
2001-0493.4648Normal value (A)
2001-0393.7351Normal value (A)
2001-0293.7624Normal value (A)
2001-0194.1130Normal value (A)
2000-1292.2471Normal value (A)
2000-1191.2353Normal value (A)
2000-1090.4864Normal value (A)
2000-0990.8029Normal value (A)
2000-0891.8109Normal value (A)
2000-0792.6592Normal value (A)
2000-0692.5544Normal value (A)
2000-0591.2700Normal value (A)
2000-0491.2045Normal value (A)
2000-0390.8214Normal value (A)
2000-0291.4212Normal value (A)
2000-0192.4047Normal value (A)
1999-1292.6469Normal value (A)
1999-1193.4120Normal value (A)
1999-1093.6342Normal value (A)
1999-0993.1945Normal value (A)
1999-0893.9941Normal value (A)
1999-0793.9767Normal value (A)
1999-0693.9576Normal value (A)
1999-0594.2625Normal value (A)
1999-0494.4943Normal value (A)
1999-0394.7524Normal value (A)
1999-0295.7003Normal value (A)
1999-0196.0196Normal value (A)
1998-1296.4238Normal value (A)
1998-1196.6401Normal value (A)
1998-1095.9088Normal value (A)
1998-0994.7712Normal value (A)
1998-0894.0666Normal value (A)
1998-0793.7856Normal value (A)
1998-0693.6757Normal value (A)
1998-0593.6027Normal value (A)
1998-0492.1703Normal value (A)
1998-0391.6571Normal value (A)
1998-0291.8942Normal value (A)
1998-0192.4167Normal value (A)
1997-1292.6885Normal value (A)
1997-1192.8022Normal value (A)
1997-1092.3890Normal value (A)
1997-0992.5039Normal value (A)
1997-0892.3133Normal value (A)
1997-0792.5580Normal value (A)
1997-0693.7719Normal value (A)
1997-0594.9009Normal value (A)
1997-0494.8482Normal value (A)
1997-0395.1499Normal value (A)
1997-0295.3000Normal value (A)
1997-0196.5156Normal value (A)
1996-1296.2775Normal value (A)
1996-1197.0488Normal value (A)
1996-1096.9974Normal value (A)
1996-0997.0442Normal value (A)
1996-0897.4624Normal value (A)
1996-0796.4233Normal value (A)
1996-0695.7725Normal value (A)
1996-0595.8232Normal value (A)
1996-0496.4105Normal value (A)
1996-0395.8677Normal value (A)
1996-0296.0080Normal value (A)
1996-0196.1962Normal value (A)
1995-1295.5894Normal value (A)
1995-1196.3460Normal value (A)
1995-1096.1474Normal value (A)
1995-0995.6977Normal value (A)
1995-0896.4458Normal value (A)
1995-0796.2481Normal value (A)
1995-0695.9443Normal value (A)
1995-0596.6513Normal value (A)
1995-0497.6305Normal value (A)
1995-0397.9053Normal value (A)
1995-0296.3823Normal value (A)
1995-0195.8754Normal value (A)
1994-1294.3952Normal value (A)
1994-1194.7318Normal value (A)
1994-1094.8292Normal value (A)
1994-0994.6679Normal value (A)
1994-0894.7049Normal value (A)
1994-0794.0005Normal value (A)
1994-0692.5630Normal value (A)
1994-0592.4346Normal value (A)
1994-0492.7045Normal value (A)
1994-0392.0001Normal value (A)
1994-0292.8690Normal value (A)
1994-0192.7800Normal value (A)