Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.NZD.NRC0.A
Title CPI deflated IC-42/New Zealand dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the New Zealand dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2020-11104.3539Normal value (A)
2020-10101.9151Normal value (A)
2020-09102.5946Normal value (A)
2020-08101.4582Normal value (A)
2020-07102.6670Normal value (A)
2020-06101.4047Normal value (A)
2020-0598.3324Normal value (A)
2020-0497.2366Normal value (A)
2020-0397.4297Normal value (A)
2020-02100.6531Normal value (A)
2020-01102.5751Normal value (A)
2019-12102.5283Normal value (A)
2019-1199.6508Normal value (A)
2019-1099.1095Normal value (A)
2019-0999.9214Normal value (A)
2019-08100.7315Normal value (A)
2019-07102.8796Normal value (A)
2019-06102.0344Normal value (A)
2019-05101.7419Normal value (A)
2019-04102.7376Normal value (A)
2019-03104.5529Normal value (A)
2019-02104.5304Normal value (A)
2019-01103.9181Normal value (A)
2018-12105.0311Normal value (A)
2018-11104.4580Normal value (A)
2018-10100.6524Normal value (A)
2018-09101.4660Normal value (A)
2018-08101.9240Normal value (A)
2018-07102.3103Normal value (A)
2018-06103.0669Normal value (A)
2018-05102.5195Normal value (A)
2018-04105.0020Normal value (A)
2018-03104.9081Normal value (A)
2018-02105.2028Normal value (A)
2018-01105.4453Normal value (A)
2017-12103.1047Normal value (A)
2017-11102.6224Normal value (A)
2017-10104.7825Normal value (A)
2017-09106.9734Normal value (A)
2017-08108.3216Normal value (A)
2017-07110.3387Normal value (A)
2017-06109.5513Normal value (A)
2017-05106.7128Normal value (A)
2017-04107.4239Normal value (A)
2017-03108.7717Normal value (A)
2017-02111.8263Normal value (A)
2017-01110.8812Normal value (A)
2016-12109.9279Normal value (A)
2016-11109.6130Normal value (A)
2016-10107.7983Normal value (A)
2016-09109.3140Normal value (A)
2016-08107.8034Normal value (A)
2016-07107.1188Normal value (A)
2016-06105.5570Normal value (A)
2016-05102.3235Normal value (A)
2016-04102.5574Normal value (A)
2016-03101.8123Normal value (A)
2016-02101.7437Normal value (A)
2016-01101.1701Normal value (A)
2015-12102.4792Normal value (A)
2015-1199.9294Normal value (A)
2015-10100.9628Normal value (A)
2015-0996.6069Normal value (A)
2015-0899.1078Normal value (A)
2015-0799.2381Normal value (A)
2015-06103.2799Normal value (A)
2015-05108.2811Normal value (A)
2015-04112.3054Normal value (A)
2015-03111.2935Normal value (A)
2015-02110.0320Normal value (A)
2015-01111.8486Normal value (A)
2014-12111.6154Normal value (A)
2014-11110.2812Normal value (A)
2014-10109.0028Normal value (A)
2014-09111.4921Normal value (A)
2014-08113.7885Normal value (A)
2014-07116.3985Normal value (A)
2014-06115.9054Normal value (A)
2014-05115.8801Normal value (A)
2014-04116.1316Normal value (A)
2014-03115.9830Normal value (A)
2014-02112.9455Normal value (A)
2014-01113.0260Normal value (A)
2013-12111.5651Normal value (A)
2013-11111.2385Normal value (A)
2013-10111.3610Normal value (A)
2013-09110.2755Normal value (A)
2013-08108.1141Normal value (A)
2013-07107.8569Normal value (A)
2013-06106.9616Normal value (A)
2013-05110.6644Normal value (A)
2013-04112.5470Normal value (A)
2013-03109.9158Normal value (A)
2013-02110.6468Normal value (A)
2013-01109.6221Normal value (A)
2012-12108.2990Normal value (A)
2012-11107.0085Normal value (A)
2012-10106.9891Normal value (A)
2012-09107.0673Normal value (A)
2012-08107.1958Normal value (A)
2012-07106.8129Normal value (A)
2012-06105.1109Normal value (A)
2012-05103.3707Normal value (A)
2012-04107.5656Normal value (A)
2012-03107.6784Normal value (A)
2012-02108.8592Normal value (A)
2012-01105.6301Normal value (A)
2011-12102.2327Normal value (A)
2011-11101.6026Normal value (A)
2011-10103.8511Normal value (A)
2011-09106.8662Normal value (A)
2011-08108.3451Normal value (A)
2011-07109.2179Normal value (A)
2011-06106.0230Normal value (A)
2011-05103.5848Normal value (A)
2011-04102.8455Normal value (A)
2011-0398.4962Normal value (A)
2011-02102.1589Normal value (A)
2011-01104.0824Normal value (A)
2010-12102.9713Normal value (A)
2010-11104.8541Normal value (A)
2010-10101.3710Normal value (A)
2010-09100.6765Normal value (A)
2010-0899.4732Normal value (A)
2010-07100.1698Normal value (A)
2010-0699.1916Normal value (A)
2010-0599.0678Normal value (A)
2010-0498.2004Normal value (A)
2010-0397.2531Normal value (A)
2010-0297.2410Normal value (A)
2010-0199.8021Normal value (A)
2009-1298.1929Normal value (A)
2009-1198.9670Normal value (A)
2009-10101.3316Normal value (A)
2009-0998.7516Normal value (A)
2009-0896.4762Normal value (A)
2009-0792.9584Normal value (A)
2009-0692.0694Normal value (A)
2009-0588.3251Normal value (A)
2009-0486.3857Normal value (A)
2009-0382.6054Normal value (A)
2009-0280.2073Normal value (A)
2009-0183.4362Normal value (A)
2008-1284.3065Normal value (A)
2008-1186.6868Normal value (A)
2008-1090.7559Normal value (A)
2008-0994.8482Normal value (A)
2008-0896.9106Normal value (A)
2008-0799.0132Normal value (A)
2008-06100.5746Normal value (A)
2008-05102.4097Normal value (A)
2008-04103.5594Normal value (A)
2008-03105.3222Normal value (A)
2008-02107.0532Normal value (A)
2008-01105.2550Normal value (A)
2007-12105.9320Normal value (A)
2007-11104.0235Normal value (A)
2007-10104.9465Normal value (A)
2007-09101.0245Normal value (A)
2007-08103.1019Normal value (A)
2007-07111.0456Normal value (A)
2007-06108.6152Normal value (A)
2007-05105.5062Normal value (A)
2007-04105.7487Normal value (A)
2007-03101.9495Normal value (A)
2007-02102.1760Normal value (A)
2007-01102.6262Normal value (A)
2006-12100.9600Normal value (A)
2006-1198.8453Normal value (A)
2006-1099.1258Normal value (A)
2006-0997.6368Normal value (A)
2006-0894.1237Normal value (A)
2006-0792.4768Normal value (A)
2006-0692.9007Normal value (A)
2006-0593.1800Normal value (A)
2006-0494.0530Normal value (A)
2006-0396.7392Normal value (A)
2006-02102.2626Normal value (A)
2006-01103.6580Normal value (A)
2005-12106.2539Normal value (A)
2005-11105.9415Normal value (A)
2005-10105.3428Normal value (A)
2005-09103.9772Normal value (A)
2005-08103.5669Normal value (A)
2005-07102.2011Normal value (A)
2005-06105.1725Normal value (A)
2005-05105.0207Normal value (A)
2005-04104.4320Normal value (A)
2005-03104.7079Normal value (A)
2005-02103.3269Normal value (A)
2005-01102.1746Normal value (A)
2004-12103.1405Normal value (A)
2004-11101.9242Normal value (A)
2004-10102.0826Normal value (A)
2004-09100.0890Normal value (A)
2004-0899.1775Normal value (A)
2004-0797.4967Normal value (A)
2004-0695.5773Normal value (A)
2004-0594.0764Normal value (A)
2004-0495.7456Normal value (A)
2004-0398.2423Normal value (A)
2004-02101.4426Normal value (A)
2004-0198.9657Normal value (A)
2003-1297.1898Normal value (A)
2003-1196.2516Normal value (A)
2003-1092.4484Normal value (A)
2003-0992.0162Normal value (A)
2003-0892.8348Normal value (A)
2003-0792.7328Normal value (A)
2003-0691.1671Normal value (A)
2003-0590.9176Normal value (A)
2003-0489.6150Normal value (A)
2003-0390.4632Normal value (A)
2003-0290.8962Normal value (A)
2003-0189.4099Normal value (A)
2002-1286.3051Normal value (A)
2002-1184.2984Normal value (A)
2002-1082.6352Normal value (A)
2002-0980.1632Normal value (A)
2002-0878.9308Normal value (A)
2002-0781.0741Normal value (A)
2002-0683.6375Normal value (A)
2002-0580.2960Normal value (A)
2002-0478.3940Normal value (A)
2002-0377.0185Normal value (A)
2002-0275.2909Normal value (A)
2002-0175.7582Normal value (A)
2001-1273.5354Normal value (A)
2001-1173.0542Normal value (A)
2001-1072.5049Normal value (A)
2001-0972.6113Normal value (A)
2001-0874.6580Normal value (A)
2001-0772.1487Normal value (A)
2001-0672.5944Normal value (A)
2001-0573.2714Normal value (A)
2001-0471.0016Normal value (A)
2001-0372.3337Normal value (A)
2001-0273.4438Normal value (A)
2001-0174.5205Normal value (A)
2000-1272.2711Normal value (A)
2000-1168.1931Normal value (A)
2000-1067.8290Normal value (A)
2000-0969.2619Normal value (A)
2000-0872.5202Normal value (A)
2000-0774.1077Normal value (A)
2000-0675.1226Normal value (A)
2000-0576.2190Normal value (A)
2000-0478.7417Normal value (A)
2000-0377.2982Normal value (A)
2000-0277.0391Normal value (A)
2000-0178.9049Normal value (A)
1999-1278.0724Normal value (A)
1999-1178.7441Normal value (A)
1999-1078.3500Normal value (A)
1999-0980.2137Normal value (A)
1999-0881.8507Normal value (A)
1999-0782.9514Normal value (A)
1999-0683.8529Normal value (A)
1999-0586.3626Normal value (A)
1999-0485.0938Normal value (A)
1999-0383.8560Normal value (A)
1999-0283.6564Normal value (A)
1999-0182.5497Normal value (A)
1998-1280.7316Normal value (A)
1998-1182.9053Normal value (A)
1998-1081.6252Normal value (A)
1998-0982.3303Normal value (A)
1998-0883.3743Normal value (A)
1998-0784.7653Normal value (A)
1998-0683.6512Normal value (A)
1998-0586.4068Normal value (A)
1998-0487.7878Normal value (A)
1998-0390.6805Normal value (A)
1998-0292.2187Normal value (A)
1998-0193.0353Normal value (A)
1997-1293.8368Normal value (A)
1997-1194.4882Normal value (A)
1997-1094.7076Normal value (A)
1997-0994.7766Normal value (A)
1997-0895.3894Normal value (A)
1997-0796.9121Normal value (A)
1997-0699.4354Normal value (A)
1997-05100.1484Normal value (A)
1997-04101.3152Normal value (A)
1997-03102.0181Normal value (A)
1997-02101.1613Normal value (A)
1997-01100.7810Normal value (A)
1996-1299.7865Normal value (A)
1996-1199.7845Normal value (A)
1996-1098.8928Normal value (A)
1996-0997.4438Normal value (A)
1996-0896.0090Normal value (A)
1996-0796.3296Normal value (A)
1996-0694.2973Normal value (A)
1996-0594.9458Normal value (A)
1996-0494.6591Normal value (A)
1996-0394.3577Normal value (A)
1996-0294.0287Normal value (A)
1996-0192.3989Normal value (A)
1995-1290.0889Normal value (A)
1995-1189.9193Normal value (A)
1995-1089.9923Normal value (A)
1995-0989.9281Normal value (A)
1995-0889.4686Normal value (A)
1995-0790.1039Normal value (A)
1995-0689.4171Normal value (A)
1995-0589.5244Normal value (A)
1995-0489.0431Normal value (A)
1995-0388.4026Normal value (A)
1995-0288.7326Normal value (A)
1995-0189.6289Normal value (A)
1994-1289.1072Normal value (A)
1994-1186.0781Normal value (A)
1994-1084.5159Normal value (A)
1994-0984.0432Normal value (A)
1994-0884.2604Normal value (A)
1994-0784.0222Normal value (A)
1994-0683.8610Normal value (A)
1994-0583.4891Normal value (A)
1994-0482.0796Normal value (A)
1994-0382.8628Normal value (A)
1994-0283.8074Normal value (A)
1994-0183.6654Normal value (A)